Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNDM (NEUTRAL TANDEM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNDM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.36 

 NEUTRAL TANDEM INC       CHANGE

2.02 

 HIGH 80.67   LOW 75.26   DIVIDEND DATE 2012-10-31 
 OPEN 76.87   CLOSE 77.34   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,540,977   SPLIT DATE     DATE/TIME: 2020-06-05 
 OPTION VOLUME 3414   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from May 14, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TNDM  84.75    TNDM  Nov 20 '20  85.00  15.27  15.27  18.02%    0.64  5
 TNDM  84.75    TNDM  Jan 21 '22  85.00  25.50  25.50  30.09%    0.60  19
 TNDM  84.75    TNDM  Jan 15 '21  85.00  15.90  15.90  18.76%    0.58  7
 TNDM  84.75    TNDM  Aug 21 '20  85.00  10.00  10.00  11.80%    0.58  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TNDM  Nov 20 '20  85.00   C  15.27    TNDM  Nov 20 '20  85.00   P  15.00    30.27  0.25
 TNDM  Aug 21 '20  85.00   C  10.00    TNDM  Aug 21 '20  85.00   P  11.00    21.00  0.25
 TNDM  Jan 15 '21  85.00   C  15.90    TNDM  Jan 15 '21  85.00   P  16.55    32.45  0.25
 TNDM  Jan 21 '22  85.00   C  25.50    TNDM  Jan 21 '22  85.00   P  24.10    49.60  0.25
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TNDM  Nov 20 '20  85.00   C  15.27    TNDM  Jan 15 '21  85.00   C  15.90    -0.63  2
 TNDM  Nov 20 '20  85.00   C  15.27    TNDM  Jan 21 '22  85.00   C  25.50    -10.23  14
 TNDM  Aug 21 '20  85.00   C  10.00    TNDM  Jan 15 '21  85.00   C  15.90    -5.90  5
 TNDM  Jan 15 '21  85.00   C  15.90    TNDM  Jan 21 '22  85.00   C  25.50    -9.60  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TNDM  Aug 21 '20  85.00   P  11.00    TNDM  Jan 21 '22  85.00   P  24.10    -13.10  17
 TNDM  Nov 20 '20  85.00   P  15.00    TNDM  Jan 21 '22  85.00   P  24.10    -9.10  14
 TNDM  Jan 15 '21  85.00   P  16.55    TNDM  Jan 21 '22  85.00   P  24.10    -7.55  12
 TNDM  Aug 21 '20  85.00   P  11.00    TNDM  Jan 15 '21  85.00   P  16.55    -5.55  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.