Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNDM (NEUTRAL TANDEM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNDM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.13 

 NEUTRAL TANDEM INC       CHANGE

-2.80 

 HIGH 70.35   LOW 66.55   DIVIDEND DATE 2012-10-31 
 OPEN 69.14   CLOSE 69.93   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,407,708   SPLIT DATE     DATE/TIME: 2019-05-17 
 OPTION VOLUME 4642   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.76 
Data used in the screeners below are delayed from April 26, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TNDM  63.49    TNDM  May 17 '19  62.00  6.43  4.94  7.78%    0.94  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.