Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TOL (TOLL BROTHERS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TOL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

129.37 

 TOLL BROTHERS INC       CHANGE

1.95 

 HIGH 130.28   LOW 127.30   DIVIDEND DATE 1987-04-21 
 OPEN 127.69   CLOSE 127.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,131,462   SPLIT DATE  2005-07-11   DATE/TIME: 2024-03-28 
 OPTION VOLUME 6867   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TOL  Mar 15 '24  118.00   P  1.52    TOL  Mar 15 '24  120.00   P  2.38    -0.85  2.00
 TOL  Mar 15 '24  119.00   P  1.93    TOL  Mar 15 '24  120.00   P  2.38    -0.45  1.00
 TOL  Mar 15 '24  118.00   P  1.52    TOL  Mar 15 '24  119.00   P  1.93    -0.40  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.