Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TOL (TOLL BROTHERS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TOL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.36 
 TOLL BROTHERS INC       CHANGE

-1.34 
 HIGH 118.15   LOW 114.30   DIVIDEND DATE 1987-04-21 
 OPEN 116.12   CLOSE 118.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 966,247   SPLIT DATE  2005-07-11   DATE/TIME: 2024-04-25 
 OPTION VOLUME 1765   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TOL  Jan 16 '26  125.00   P  20.10    TOL  Jan 16 '26  120.00   P  17.45    2.65  5.00
 TOL  Jan 17 '25  125.00   P  14.70    TOL  Jan 17 '25  120.00   P  12.20    2.50  5.00
 TOL  Apr 19 '24  126.00   P  5.10    TOL  Apr 19 '24  125.00   P  4.50    0.60  1.00
 TOL  Apr 19 '24  125.00   P  4.50    TOL  Apr 19 '24  124.00   P  3.95    0.55  1.00
 TOL  Apr 19 '24  124.00   P  3.95    TOL  Apr 19 '24  123.00   P  3.45    0.50  1.00
 TOL  Sep 20 '24  125.00   P  11.65    TOL  Sep 20 '24  120.00   P  9.25    2.40  5.00
 TOL  Apr 19 '24  126.00   P  5.10    TOL  Apr 19 '24  124.00   P  3.95    1.15  2.00
 TOL  Apr 19 '24  125.00   P  4.50    TOL  Apr 19 '24  123.00   P  3.45    1.05  2.00
 TOL  Apr 19 '24  124.00   P  3.95    TOL  Apr 19 '24  122.00   P  3.00    0.95  2.00
 TOL  Jun 21 '24  125.00   P  8.55    TOL  Jun 21 '24  120.00   P  6.20    2.35  5.00
 TOL  Apr 19 '24  126.00   P  5.10    TOL  Apr 19 '24  123.00   P  3.45    1.65  3.00
 TOL  Apr 19 '24  124.00   P  3.95    TOL  Apr 19 '24  121.00   P  2.58    1.38  3.00
 TOL  Apr 19 '24  125.00   P  4.50    TOL  Apr 19 '24  122.00   P  3.00    1.50  3.00
 TOL  Apr 19 '24  125.00   P  4.50    TOL  Apr 19 '24  121.00   P  2.58    1.92  4.00
 TOL  Apr 19 '24  126.00   P  5.10    TOL  Apr 19 '24  122.00   P  3.00    2.10  4.00
 TOL  Apr 19 '24  126.00   P  5.10    TOL  Apr 19 '24  121.00   P  2.58    2.52  5.00
 TOL  Apr 19 '24  124.00   P  3.95    TOL  Apr 19 '24  120.00   P  2.25    1.70  4.00
 TOL  May 17 '24  125.00   P  6.60    TOL  May 17 '24  120.00   P  4.37    2.23  5.00
 TOL  Apr 19 '24  125.00   P  4.50    TOL  Apr 19 '24  120.00   P  2.25    2.25  5.00
 TOL  Apr 19 '24  126.00   P  5.10    TOL  Apr 19 '24  120.00   P  2.25    2.85  6.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.