Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPH (TRI POINTE HOMES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.66 

 TRI POINTE HOMES INC       CHANGE

0.73 

 HIGH 39.08   LOW 38.00   DIVIDEND DATE  
 OPEN 38.00   CLOSE 37.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,229,423   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 152   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TPH  34.81    TPH  Mar 15 '24  30.00  6.00  1.19  3.42%    1.57  0
 TPH  34.81    TPH  Apr 19 '24  30.00  5.65  0.84  2.41%    0.57  1
 TPH  34.81    TPH  Dec 20 '24  30.00  7.85  3.04  8.73%    0.39  9
 TPH  34.81    TPH  Jul 19 '24  35.00  3.20  3.20  9.19%    0.38  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TPH  Mar 15 '24  30.00   C  6.00    TPH  Mar 15 '24  30.00   P  0.13    6.13  4.81
 TPH  Apr 19 '24  30.00   C  5.65    TPH  Apr 19 '24  30.00   P  0.25    5.90  4.81
 TPH  Dec 20 '24  30.00   C  7.85    TPH  Dec 20 '24  30.00   P  1.75    9.60  4.81
 TPH  Jul 19 '24  35.00   C  3.20    TPH  Jul 19 '24  35.00   P  2.73    5.93  0.19
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPH  Jul 19 '24  35.00   P  2.73    TPH  Jul 19 '24  30.00   P  0.95    1.78  5.00
 TPH  Apr 19 '24  35.00   P  1.60    TPH  Apr 19 '24  30.00   P  0.25    1.35  5.00
 TPH  Mar 15 '24  35.00   P  0.80    TPH  Mar 15 '24  30.00   P  0.13    0.67  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPH  Mar 15 '24  30.00   C  6.00    TPH  Mar 15 '24  35.00   C  0.65    5.35  5.00
 TPH  Apr 19 '24  30.00   C  5.65    TPH  Apr 19 '24  35.00   C  1.62    4.03  5.00
 TPH  Apr 19 '24  30.00   C  5.65    TPH  Apr 19 '24  40.00   C  0.30    5.35  10.00
 TPH  Dec 20 '24  30.00   C  7.85    TPH  Dec 20 '24  40.00   C  2.75    5.10  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TPH  Dec 20 '24  35.00   C  4.80    TPH  Dec 20 '24  30.00   C  7.85    -3.05  5.00
 TPH  Dec 20 '24  40.00   C  2.75    TPH  Dec 20 '24  30.00   C  7.85    -5.10  10.00
 TPH  Dec 20 '24  45.00   C  1.40    TPH  Dec 20 '24  30.00   C  7.85    -6.45  15.00
 TPH  Apr 19 '24  45.00   C  0.18    TPH  Apr 19 '24  30.00   C  5.65    -5.47  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TPH  Apr 19 '24  22.50   P  0.31    TPH  Apr 19 '24  35.00   P  1.60    -1.29  12.50
 TPH  Mar 15 '24  30.00   P  0.13    TPH  Mar 15 '24  35.00   P  0.80    -0.67  5.00
 TPH  Jul 19 '24  25.00   P  0.30    TPH  Jul 19 '24  35.00   P  2.73    -2.43  10.00
 TPH  Jul 19 '24  25.00   P  0.30    TPH  Jul 19 '24  30.00   P  0.95    -0.65  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPH  Mar 15 '24  30.00   C  6.00    TPH  Dec 20 '24  30.00   C  7.85    -1.85  9
 TPH  Mar 15 '24  30.00   C  6.00    TPH  Apr 19 '24  30.00   C  5.65    0.35  1
 TPH  Apr 19 '24  30.00   C  5.65    TPH  Dec 20 '24  30.00   C  7.85    -2.20  8
 TPH  Jul 19 '24  35.00   C  3.20    TPH  Dec 20 '24  35.00   C  4.80    -1.60  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPH  Mar 15 '24  30.00   P  0.13    TPH  Dec 20 '24  30.00   P  1.75    -1.62  9
 TPH  Mar 15 '24  30.00   P  0.13    TPH  Jul 19 '24  30.00   P  0.95    -0.82  4
 TPH  Mar 15 '24  30.00   P  0.13    TPH  Apr 19 '24  30.00   P  0.25    -0.12  1
 TPH  Mar 15 '24  35.00   P  0.80    TPH  Apr 19 '24  35.00   P  1.60    -0.80  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.