Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPR (TAPESTRY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.44 
 TAPESTRY INC       CHANGE

-0.87 
 HIGH 40.12   LOW 38.73   DIVIDEND DATE  
 OPEN 39.87   CLOSE 40.31   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,544,372   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 9437   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPR  Apr 19 '24  48.00   P  2.27    TPR  Apr 19 '24  47.50   P  1.89    0.38  0.50
 TPR  Jan 17 '25  47.50   P  5.90    TPR  Jan 17 '25  45.00   P  4.65    1.25  2.50
 TPR  Jun 21 '24  47.50   P  3.55    TPR  Jun 21 '24  45.00   P  2.27    1.27  2.50
 TPR  Nov 15 '24  47.50   P  5.30    TPR  Nov 15 '24  45.00   P  4.10    1.20  2.50
 TPR  May 17 '24  47.50   P  3.00    TPR  May 17 '24  45.00   P  1.73    1.27  2.50
 TPR  Apr 19 '24  48.00   P  2.27    TPR  Apr 19 '24  47.00   P  1.60    0.67  1.00
 TPR  Aug 16 '24  47.50   P  4.20    TPR  Aug 16 '24  45.00   P  3.00    1.20  2.50
 TPR  Apr 19 '24  47.50   P  1.89    TPR  Apr 19 '24  47.00   P  1.60    0.29  0.50
 TPR  Apr 19 '24  47.00   P  1.60    TPR  Apr 19 '24  46.00   P  1.12    0.48  1.00
 TPR  Apr 19 '24  47.00   P  1.60    TPR  Apr 19 '24  45.00   P  0.70    0.90  2.00
 TPR  Apr 19 '24  48.00   P  2.27    TPR  Apr 19 '24  46.00   P  1.12    1.15  2.00
 TPR  Apr 19 '24  47.00   P  1.60    TPR  Apr 19 '24  44.00   P  0.42    1.18  3.00
 TPR  Apr 19 '24  48.00   P  2.27    TPR  Apr 19 '24  45.00   P  0.70    1.57  3.00
 TPR  Apr 19 '24  47.50   P  1.89    TPR  Apr 19 '24  46.00   P  1.12    0.77  1.50
 TPR  Apr 19 '24  47.50   P  1.89    TPR  Apr 19 '24  45.00   P  0.70    1.19  2.50
 TPR  Apr 19 '24  48.00   P  2.27    TPR  Apr 19 '24  44.00   P  0.42    1.85  4.00
 TPR  Jan 16 '26  47.50   P  7.25    TPR  Jan 16 '26  45.00   P  7.05    0.20  2.50
 TPR  Apr 19 '24  47.50   P  1.89    TPR  Apr 19 '24  44.00   P  0.42    1.47  3.50
 TPR  Sep 20 '24  47.50   P  3.70    TPR  Sep 20 '24  45.00   P  3.40    0.30  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.