Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPR (TAPESTRY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.03 
 TAPESTRY INC       CHANGE

0.59 
 HIGH 40.07   LOW 39.03   DIVIDEND DATE  
 OPEN 39.39   CLOSE 39.44   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,778,388   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 3515   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TPR  May 17 '24  45.00   C  2.55    TPR  May 17 '24  45.00   P  2.10    4.65  0.17
 TPR  May 17 '24  47.50   C  1.45    TPR  May 17 '24  47.50   P  3.50    4.95  2.33
 TPR  Jan 16 '26  47.50   C  6.90    TPR  Jan 16 '26  47.50   P  9.70    16.60  2.33
 TPR  Sep 20 '24  47.50   C  3.30    TPR  Sep 20 '24  47.50   P  5.65    8.95  2.33
 TPR  Sep 20 '24  45.00   C  4.80    TPR  Sep 20 '24  45.00   P  3.80    8.60  0.17
 TPR  Jan 17 '25  45.00   C  5.95    TPR  Jan 17 '25  45.00   P  5.10    11.05  0.17
 TPR  Jan 17 '25  47.50   C  4.80    TPR  Jan 17 '25  47.50   P  6.30    11.10  2.33
 TPR  Aug 16 '24  45.00   C  4.05    TPR  Aug 16 '24  45.00   P  3.40    7.45  0.17
 TPR  Jun 21 '24  45.00   C  3.05    TPR  Jun 21 '24  45.00   P  2.65    5.70  0.17
 TPR  Aug 16 '24  47.50   C  2.90    TPR  Aug 16 '24  47.50   P  4.70    7.60  2.33
 TPR  Jan 16 '26  45.00   C  8.40    TPR  Jan 16 '26  45.00   P  7.40    15.80  0.17
 TPR  Apr 19 '24  44.00   C  1.90    TPR  Apr 19 '24  44.00   P  0.62    2.52  1.17
 TPR  Apr 19 '24  45.00   C  1.27    TPR  Apr 19 '24  45.00   P  1.02    2.30  0.17
 TPR  Apr 19 '24  46.00   C  0.80    TPR  Apr 19 '24  46.00   P  1.55    2.35  0.83
 TPR  Apr 19 '24  47.50   C  0.38    TPR  Apr 19 '24  47.50   P  2.46    2.83  2.33
 TPR  Jun 21 '24  47.50   C  1.95    TPR  Jun 21 '24  47.50   P  2.85    4.80  2.33
 TPR  Apr 19 '24  47.00   C  0.47    TPR  Apr 19 '24  47.00   P  1.88    2.35  1.83
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.