Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRIB (TRINITY BIOTECH PLC ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRIB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.58 

 TRINITY BIOTECH PLC ADR       CHANGE

0.13 

 HIGH 2.63   LOW 2.43   DIVIDEND DATE 2014-06-06 
 OPEN 2.45   CLOSE 2.45   DIVIDEND AMOUNT 0.88 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 851,732   SPLIT DATE     DATE/TIME: 2020-08-05 
 OPTION VOLUME 449   IMPLIED VOLATILITY 2.07   HISTORICAL VOL  1.22 
Data used in the screeners below are delayed from July 15, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TRIB  2.65    TRIB  Aug 21 '20  2.50  0.80  0.65  24.53%    2.26  0
 TRIB  2.65    TRIB  Feb 19 '21  2.50  1.50  1.35  50.94%    1.96  6
 TRIB  2.65    TRIB  Nov 20 '20  2.50  1.20  1.05  39.62%    1.95  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TRIB  Feb 19 '21  2.50   C  1.50    TRIB  Feb 19 '21  2.50   P  1.70    3.20  0.15
 TRIB  Aug 21 '20  2.50   C  0.80    TRIB  Aug 21 '20  2.50   P  0.55    1.35  0.15
 TRIB  Nov 20 '20  2.50   C  1.20    TRIB  Nov 20 '20  2.50   P  1.10    2.30  0.15
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRIB  Aug 21 '20  5.00   C  0.40    TRIB  Aug 21 '20  2.50   C  0.80    -0.40  2.50
 TRIB  Feb 19 '21  5.00   C  1.41    TRIB  Feb 19 '21  2.50   C  1.50    -0.09  2.50
 TRIB  Nov 20 '20  5.00   C  0.72    TRIB  Nov 20 '20  2.50   C  1.20    -0.48  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRIB  Aug 21 '20  2.50   C  0.80    TRIB  Nov 20 '20  2.50   C  1.20    -0.40  3
 TRIB  Aug 21 '20  2.50   C  0.80    TRIB  Feb 19 '21  2.50   C  1.50    -0.70  6
 TRIB  Nov 20 '20  2.50   C  1.20    TRIB  Feb 19 '21  2.50   C  1.50    -0.30  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRIB  Aug 21 '20  2.50   P  0.55    TRIB  Nov 20 '20  2.50   P  1.10    -0.55  3
 TRIB  Nov 20 '20  2.50   P  1.10    TRIB  Feb 19 '21  2.50   P  1.70    -0.60  3
 TRIB  Aug 21 '20  2.50   P  0.55    TRIB  Feb 19 '21  2.50   P  1.70    -1.15  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.