Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRMK (TRUSTMARK CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRMK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.91 

 TRUSTMARK CORP       CHANGE

-0.08 

 HIGH 35.53   LOW 34.54   DIVIDEND DATE 2017-11-30 
 OPEN 34.96   CLOSE 34.99   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 2.73 
 VOLUME 349,815   SPLIT DATE     DATE/TIME: 2019-10-22 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from October 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TRMK  33.52    TRMK  Oct 18 '19  35.00  0.17  0.17  0.52%    0.23  0
 TRMK  33.52    TRMK  Nov 15 '19  35.00  0.47  0.47  1.42%    0.22  1
 TRMK  33.52    TRMK  Feb 21 '20  35.00  1.15  1.15  3.43%    0.21  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TRMK  Oct 18 '19  35.00   C  0.17    TRMK  Oct 18 '19  35.00   P  1.55    1.73  1.48
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRMK  Nov 15 '19  25.00   P  0.15    TRMK  Nov 15 '19  30.00   P  0.25    -0.10  5.00
 TRMK  Feb 21 '20  22.50   P  0.25    TRMK  Feb 21 '20  30.00   P  0.72    -0.47  7.50
 TRMK  Feb 21 '20  25.00   P  0.30    TRMK  Feb 21 '20  30.00   P  0.72    -0.42  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRMK  Oct 18 '19  35.00   C  0.17    TRMK  Feb 21 '20  35.00   C  1.15    -0.97  4
 TRMK  Nov 15 '19  35.00   C  0.47    TRMK  Feb 21 '20  35.00   C  1.15    -0.67  3
 TRMK  Oct 18 '19  35.00   C  0.17    TRMK  Nov 15 '19  35.00   C  0.47    -0.30  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRMK  Nov 15 '19  30.00   P  0.25    TRMK  Feb 21 '20  30.00   P  0.72    -0.47  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.