Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRMK (TRUSTMARK CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRMK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.93 

 TRUSTMARK CORP       CHANGE

0.10 

 HIGH 34.48   LOW 33.68   DIVIDEND DATE 2017-11-30 
 OPEN 34.09   CLOSE 33.83   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 2.73 
 VOLUME 208,147   SPLIT DATE     DATE/TIME: 2019-08-22 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from August 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TRMK  34.98    TRMK  Aug 16 '19  30.00  5.30  0.32  0.91%    0.70  0
 TRMK  34.98    TRMK  Aug 16 '19  40.00  0.13  0.13  0.37%    0.47  0
 TRMK  34.98    TRMK  Aug 16 '19  35.00  1.10  1.10  3.14%    0.39  0
 TRMK  34.98    TRMK  Feb 21 '20  35.00  2.15  2.15  6.15%    0.20  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TRMK  Aug 16 '19  35.00   C  1.10    TRMK  Aug 16 '19  35.00   P  1.30    2.40  0.02
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TRMK  Aug 16 '19  30.00   C  5.30    TRMK  Aug 16 '19  35.00   C  1.10    4.20  5.00
 TRMK  Aug 16 '19  30.00   C  5.30    TRMK  Aug 16 '19  40.00   C  0.13    5.17  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRMK  Aug 16 '19  40.00   C  0.13    TRMK  Aug 16 '19  30.00   C  5.30    -5.17  10.00
 TRMK  Aug 16 '19  35.00   C  1.10    TRMK  Aug 16 '19  30.00   C  5.30    -4.20  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRMK  Aug 16 '19  25.00   P  0.15    TRMK  Aug 16 '19  35.00   P  1.30    -1.15  10.00
 TRMK  Feb 21 '20  25.00   P  0.30    TRMK  Feb 21 '20  30.00   P  1.30    -1.00  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRMK  Aug 16 '19  35.00   C  1.10    TRMK  Nov 15 '19  35.00   C  0.40    0.70  3
 TRMK  Aug 16 '19  35.00   C  1.10    TRMK  Feb 21 '20  35.00   C  2.15    -1.05  6
 TRMK  Nov 15 '19  35.00   C  0.40    TRMK  Feb 21 '20  35.00   C  2.15    -1.75  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRMK  Nov 15 '19  30.00   P  0.42    TRMK  Feb 21 '20  30.00   P  1.30    -0.88  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.