Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRN (TRINITY INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.04 

 TRINITY INDUSTRIES INC       CHANGE

0.60 

 HIGH 28.08   LOW 27.45   DIVIDEND DATE 2017-10-12 
 OPEN 27.72   CLOSE 27.44   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 1.81 
 VOLUME 527,621   SPLIT DATE  2014-06-20   DATE/TIME: 2024-03-27 
 OPTION VOLUME 51   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TRN  25.5    TRN  Mar 15 '24  24.00  2.52  1.02  4.02%    1.08  0
 TRN  25.5    TRN  Mar 15 '24  25.00  1.25  0.75  2.94%    0.62  0
 TRN  25.5    TRN  Jul 19 '24  24.00  3.95  2.45  9.61%    0.51  4
 TRN  25.5    TRN  Mar 15 '24  23.00  2.57  0.07  0.27%    0.47  0
 TRN  25.5    TRN  Jul 19 '24  26.00  2.70  2.70  10.59%    0.46  4
 TRN  25.5    TRN  Nov 15 '24  23.00  5.25  2.75  10.78%    0.44  8
 TRN  25.5    TRN  Apr 19 '24  24.00  2.33  0.82  3.24%    0.42  1
 TRN  25.5    TRN  Apr 19 '24  23.00  2.79  0.29  1.14%    0.33  1
 TRN  25.5    TRN  Apr 19 '24  25.00  1.40  0.90  3.53%    0.32  1
 TRN  25.5    TRN  Jul 19 '24  25.00  2.30  1.80  7.06%    0.32  4
 TRN  25.5    TRN  Mar 15 '24  26.00  0.30  0.30  1.18%    0.32  0
 TRN  25.5    TRN  Jul 19 '24  27.00  1.38  1.38  5.39%    0.31  4
 TRN  25.5    TRN  Jul 19 '24  28.00  1.02  1.02  4.02%    0.30  4
 TRN  25.5    TRN  Oct 18 '24  28.00  1.65  1.65  6.47%    0.30  7
 TRN  25.5    TRN  Nov 15 '24  25.00  3.10  2.60  10.20%    0.30  8
 TRN  25.5    TRN  Nov 15 '24  27.00  2.17  2.17  8.53%    0.30  8
 TRN  25.5    TRN  Nov 15 '24  28.00  1.80  1.80  7.06%    0.30  8
 TRN  25.5    TRN  Apr 19 '24  26.00  0.80  0.80  3.14%    0.29  1
 TRN  25.5    TRN  Apr 19 '24  28.00  0.25  0.25  0.98%    0.29  1
 TRN  25.5    TRN  Apr 19 '24  27.00  0.45  0.45  1.76%    0.28  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.