Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRVG (TRVG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRVG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.71 

 TRVG       CHANGE

0.05 

 HIGH 2.72   LOW 2.62   DIVIDEND DATE  
 OPEN 2.65   CLOSE 2.66   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 312,328   SPLIT DATE     DATE/TIME: 2019-12-09 
 OPTION VOLUME 19   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from November 15, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TRVG  2.5    TRVG  Dec 20 '19  2.50  0.24  0.24  9.60%    0.78  0
 TRVG  2.5    TRVG  Apr 17 '20  2.50  0.43  0.43  17.20%    0.66  4
 TRVG  2.5    TRVG  Jan 17 '20  2.50  0.25  0.25  10.00%    0.60  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TRVG  Apr 17 '20  2.50   C  0.43    TRVG  Apr 17 '20  2.50   P  0.35    0.78  0.00
 TRVG  Jan 17 '20  2.50   C  0.25    TRVG  Jan 17 '20  2.50   P  0.23    0.47  0.00
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TRVG  Jan 17 '20  5.00   P  2.28    TRVG  Jan 17 '20  2.50   P  0.23    2.06  2.50
 TRVG  Apr 17 '20  5.00   P  1.35    TRVG  Apr 17 '20  2.50   P  0.35    1.00  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRVG  Dec 20 '19  2.50   C  0.24    TRVG  Jan 17 '20  2.50   C  0.25    -0.01  1
 TRVG  Dec 20 '19  2.50   C  0.24    TRVG  Apr 17 '20  2.50   C  0.43    -0.19  4
 TRVG  Jan 17 '20  2.50   C  0.25    TRVG  Apr 17 '20  2.50   C  0.43    -0.18  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRVG  Jan 17 '20  2.50   P  0.23    TRVG  Apr 17 '20  2.50   P  0.35    -0.12  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.