Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TSLX (TPG SPECIALTY LENDING INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TSLX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.43 

 TPG SPECIALTY LENDING INC       CHANGE

0.19 

 HIGH 21.52   LOW 21.31   DIVIDEND DATE 2017-09-14 
 OPEN 21.32   CLOSE 21.24   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 7.31 
 VOLUME 958,791   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TSLX  20.94    TSLX  Mar 15 '24  20.00  1.05  0.11  0.53%    0.35  0
 TSLX  20.94    TSLX  Jun 21 '24  20.00  2.01  1.07  5.11%    0.33  3
 TSLX  20.94    TSLX  Jun 21 '24  17.50  3.75  0.31  1.48%    0.32  3
 TSLX  20.94    TSLX  Sep 20 '24  20.00  2.11  1.17  5.59%    0.24  6
 TSLX  20.94    TSLX  Apr 19 '24  20.00  1.15  0.21  1.00%    0.19  1
 TSLX  20.94    TSLX  Jun 21 '24  22.50  0.20  0.20  0.96%    0.15  3
 TSLX  20.94    TSLX  Sep 20 '24  22.50  0.35  0.35  1.67%    0.13  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.