Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TSN (TYSON FOODS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TSN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.87 
 TYSON FOODS INC       CHANGE

0.00 
 HIGH 59.02   LOW 58.46   DIVIDEND DATE 2017-11-30 
 OPEN 58.71   CLOSE 0.00   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 1.27 
 VOLUME 1,423,487   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 2158   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TSN  Jan 16 '26  57.50   C  9.46    TSN  Jan 16 '26  60.00   C  8.35    1.11  2.50
 TSN  Apr 19 '24  57.00   C  2.33    TSN  Apr 19 '24  60.00   C  0.55    1.78  3.00
 TSN  Apr 19 '24  57.00   C  2.33    TSN  Apr 19 '24  61.00   C  0.33    2.00  4.00
 TSN  Apr 19 '24  57.00   C  2.33    TSN  Apr 19 '24  59.00   C  1.00    1.33  2.00
 TSN  Apr 19 '24  57.50   C  1.93    TSN  Apr 19 '24  60.00   C  0.55    1.38  2.50
 TSN  Apr 19 '24  57.50   C  1.93    TSN  Apr 19 '24  61.00   C  0.33    1.60  3.50
 TSN  Apr 19 '24  58.00   C  1.57    TSN  Apr 19 '24  60.00   C  0.55    1.02  2.00
 TSN  Apr 19 '24  57.00   C  2.33    TSN  Apr 19 '24  58.00   C  1.57    0.75  1.00
 TSN  May 17 '24  57.50   C  3.20    TSN  May 17 '24  60.00   C  1.85    1.35  2.50
 TSN  Apr 19 '24  57.50   C  1.93    TSN  Apr 19 '24  59.00   C  1.00    0.93  1.50
 TSN  Apr 19 '24  58.00   C  1.57    TSN  Apr 19 '24  61.00   C  0.33    1.25  3.00
 TSN  Jun 21 '24  57.50   C  3.60    TSN  Jun 21 '24  60.00   C  2.25    1.35  2.50
 TSN  Apr 19 '24  57.00   C  2.33    TSN  Apr 19 '24  57.50   C  1.93    0.40  0.50
 TSN  Apr 19 '24  58.00   C  1.57    TSN  Apr 19 '24  59.00   C  1.00    0.57  1.00
 TSN  Apr 19 '24  57.50   C  1.93    TSN  Apr 19 '24  58.00   C  1.57    0.35  0.50
 TSN  Jul 19 '24  57.50   C  3.90    TSN  Jul 19 '24  60.00   C  2.62    1.28  2.50
 TSN  Oct 18 '24  57.50   C  5.30    TSN  Oct 18 '24  60.00   C  4.00    1.30  2.50
 TSN  Jan 17 '25  57.50   C  6.35    TSN  Jan 17 '25  60.00   C  5.10    1.25  2.50
 TSN  Dec 20 '24  57.50   C  6.10    TSN  Dec 20 '24  60.00   C  4.90    1.20  2.50
 TSN  Sep 20 '24  57.50   C  4.55    TSN  Sep 20 '24  60.00   C  3.65    0.90  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.