Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TSN (TYSON FOODS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TSN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.12 
 TYSON FOODS INC       CHANGE

0.34 
 HIGH 58.36   LOW 57.54   DIVIDEND DATE 2017-11-30 
 OPEN 58.12   CLOSE 57.78   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 1.27 
 VOLUME 2,170,973   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 881   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TSN  Sep 20 '24  60.00   C  3.70    TSN  Sep 20 '24  57.50   C  4.55    -0.85  2.50
 TSN  Jan 17 '25  60.00   C  5.19    TSN  Jan 17 '25  57.50   C  6.40    -1.21  2.50
 TSN  Apr 19 '24  57.50   C  1.93    TSN  Apr 19 '24  57.00   C  2.25    -0.32  0.50
 TSN  Apr 19 '24  58.00   C  1.62    TSN  Apr 19 '24  57.50   C  1.93    -0.30  0.50
 TSN  Oct 18 '24  60.00   C  4.00    TSN  Oct 18 '24  57.50   C  5.25    -1.25  2.50
 TSN  Apr 19 '24  58.00   C  1.62    TSN  Apr 19 '24  57.00   C  2.25    -0.62  1.00
 TSN  Jul 19 '24  60.00   C  2.62    TSN  Jul 19 '24  57.50   C  3.90    -1.27  2.50
 TSN  May 17 '24  60.00   C  1.90    TSN  May 17 '24  57.50   C  3.15    -1.25  2.50
 TSN  Apr 19 '24  60.00   C  0.69    TSN  Apr 19 '24  58.00   C  1.62    -0.94  2.00
 TSN  Jun 21 '24  60.00   C  2.25    TSN  Jun 21 '24  57.50   C  3.60    -1.35  2.50
 TSN  Apr 19 '24  60.00   C  0.69    TSN  Apr 19 '24  57.50   C  1.93    -1.24  2.50
 TSN  Apr 19 '24  60.00   C  0.69    TSN  Apr 19 '24  57.00   C  2.25    -1.56  3.00
 TSN  Apr 19 '24  59.00   C  1.02    TSN  Apr 19 '24  58.00   C  1.62    -0.60  1.00
 TSN  Apr 19 '24  59.00   C  1.02    TSN  Apr 19 '24  57.50   C  1.93    -0.91  1.50
 TSN  Dec 20 '24  60.00   C  4.43    TSN  Dec 20 '24  57.50   C  6.15    -1.72  2.50
 TSN  Apr 19 '24  59.00   C  1.02    TSN  Apr 19 '24  57.00   C  2.25    -1.23  2.00
 TSN  Apr 19 '24  61.00   C  0.37    TSN  Apr 19 '24  58.00   C  1.62    -1.25  3.00
 TSN  Apr 19 '24  61.00   C  0.37    TSN  Apr 19 '24  57.50   C  1.93    -1.56  3.50
 TSN  Apr 19 '24  61.00   C  0.37    TSN  Apr 19 '24  57.00   C  2.25    -1.88  4.00
 TSN  Jan 16 '26  60.00   C  8.35    TSN  Jan 16 '26  57.50   C  9.50    -1.15  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.