Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TTC (TORO CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TTC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

91.63 

 TORO CO THE       CHANGE

1.53 

 HIGH 91.98   LOW 89.47   DIVIDEND DATE 2017-09-28 
 OPEN 90.15   CLOSE 90.10   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.14 
 VOLUME 629,377   SPLIT DATE  2016-09-19   DATE/TIME: 2024-03-28 
 OPTION VOLUME 59   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TTC  Mar 15 '24  80.00   C  9.00    TTC  Jun 21 '24  80.00   C  11.15    -2.15  3
 TTC  Mar 15 '24  85.00   C  4.30    TTC  Nov 15 '24  85.00   C  10.50    -6.20  8
 TTC  Mar 15 '24  95.00   C  0.14    TTC  Jun 21 '24  95.00   C  2.47    -2.33  3
 TTC  Jun 21 '24  85.00   C  8.30    TTC  Nov 15 '24  85.00   C  10.50    -2.20  5
 TTC  Mar 15 '24  85.00   C  4.30    TTC  Jun 21 '24  85.00   C  8.30    -4.00  3
 TTC  Mar 15 '24  95.00   C  0.14    TTC  Nov 15 '24  95.00   C  5.90    -5.76  8
 TTC  Mar 15 '24  95.00   C  0.14    TTC  Apr 19 '24  95.00   C  1.08    -0.94  1
 TTC  Jun 21 '24  90.00   C  5.64    TTC  Nov 15 '24  90.00   C  8.20    -2.56  5
 TTC  Mar 15 '24  90.00   C  0.95    TTC  Apr 19 '24  90.00   C  2.50    -1.55  1
 TTC  Mar 15 '24  90.00   C  0.95    TTC  Nov 15 '24  90.00   C  8.20    -7.25  8
 TTC  Apr 19 '24  95.00   C  1.08    TTC  Jun 21 '24  95.00   C  2.47    -1.39  2
 TTC  Apr 19 '24  100.00   C  0.40    TTC  Jun 21 '24  100.00   C  1.50    -1.10  2
 TTC  Apr 19 '24  95.00   C  1.08    TTC  Nov 15 '24  95.00   C  5.90    -4.82  7
 TTC  Apr 19 '24  100.00   C  0.40    TTC  Nov 15 '24  100.00   C  4.50    -4.10  7
 TTC  Jun 21 '24  100.00   C  1.50    TTC  Nov 15 '24  100.00   C  4.50    -3.00  5
 TTC  Apr 19 '24  90.00   C  2.50    TTC  Nov 15 '24  90.00   C  8.20    -5.70  7
 TTC  Jun 21 '24  95.00   C  2.47    TTC  Nov 15 '24  95.00   C  5.90    -3.43  5
 TTC  Mar 15 '24  90.00   C  0.95    TTC  Jun 21 '24  90.00   C  5.64    -4.69  3
 TTC  Apr 19 '24  90.00   C  2.50    TTC  Jun 21 '24  90.00   C  5.64    -3.14  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.