Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TTC (TORO CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TTC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

84.51 
 TORO CO THE       CHANGE

0.00 
 HIGH 84.94   LOW 84.04   DIVIDEND DATE 2017-09-28 
 OPEN 84.66   CLOSE 0.00   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.14 
 VOLUME 377,011   SPLIT DATE  2016-09-19   DATE/TIME: 2024-04-18 
 OPTION VOLUME 53   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TTC  Apr 19 '24  85.00   C  8.39    TTC  Apr 19 '24  85.00   P  0.23    8.61  6.63
 TTC  Sep 20 '24  90.00   C  8.50    TTC  Sep 20 '24  90.00   P  7.03    15.53  1.63
 TTC  Jun 21 '24  80.00   C  12.70    TTC  Jun 21 '24  80.00   P  1.45    14.15  11.63
 TTC  Nov 15 '24  85.00   C  12.50    TTC  Nov 15 '24  85.00   P  3.80    16.30  6.63
 TTC  Jun 21 '24  90.00   C  5.75    TTC  Jun 21 '24  90.00   P  3.40    9.15  1.63
 TTC  Jun 21 '24  85.00   C  8.31    TTC  Jun 21 '24  85.00   P  2.05    10.36  6.63
 TTC  Jun 21 '24  95.00   C  3.30    TTC  Jun 21 '24  95.00   P  5.95    9.25  3.37
 TTC  Nov 15 '24  100.00   C  4.10    TTC  Nov 15 '24  100.00   P  11.40    15.50  8.37
 TTC  Nov 15 '24  90.00   C  8.20    TTC  Nov 15 '24  90.00   P  5.82    14.02  1.63
 TTC  Nov 15 '24  95.00   C  5.80    TTC  Nov 15 '24  95.00   P  8.32    14.12  3.37
 TTC  May 17 '24  90.00   C  4.40    TTC  May 17 '24  90.00   P  2.02    6.43  1.63
 TTC  Apr 19 '24  90.00   C  3.05    TTC  Apr 19 '24  90.00   P  1.07    4.12  1.63
 TTC  Jun 21 '24  100.00   C  1.50    TTC  Jun 21 '24  100.00   P  8.90    10.40  8.37
 TTC  Apr 19 '24  95.00   C  0.78    TTC  Apr 19 '24  95.00   P  3.85    4.62  3.37
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.