Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TU (TELUS CORPORATION NONVOT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.01 

 TELUS CORPORATION NONVOT       CHANGE

0.10 

 HIGH 16.14   LOW 15.88   DIVIDEND DATE 2017-09-07 
 OPEN 15.93   CLOSE 15.91   DIVIDEND AMOUNT 0.49 
 BID 0.00   ASK 0.00   YIELD 5.44 
 VOLUME 3,789,731   SPLIT DATE  2013-04-17   DATE/TIME: 2024-03-28 
 OPTION VOLUME 156   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TU  Mar 15 '24  15.00   C  2.69    TU  Sep 20 '24  15.00   C  3.20    -0.51  6
 TU  Jun 21 '24  15.00   C  3.53    TU  Sep 20 '24  15.00   C  3.20    0.33  3
 TU  Mar 15 '24  15.00   C  2.69    TU  Jun 21 '24  15.00   C  3.53    -0.84  3
 TU  Jun 21 '24  20.00   C  0.15    TU  Sep 20 '24  20.00   C  0.15    0.00  3
 TU  Mar 15 '24  17.50   C  0.30    TU  Sep 20 '24  17.50   C  0.97    -0.67  6
 TU  Mar 15 '24  17.50   C  0.30    TU  Apr 19 '24  17.50   C  0.46    -0.16  1
 TU  Mar 15 '24  17.50   C  0.30    TU  Jun 21 '24  17.50   C  0.75    -0.45  3
 TU  Jun 21 '24  17.50   C  0.75    TU  Sep 20 '24  17.50   C  0.97    -0.22  3
 TU  Apr 19 '24  17.50   C  0.46    TU  Sep 20 '24  17.50   C  0.97    -0.51  5
 TU  Apr 19 '24  17.50   C  0.46    TU  Jun 21 '24  17.50   C  0.75    -0.29  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.