Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TU (TELUS CORPORATION NONVOT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.78 
 TELUS CORPORATION NONVOT       CHANGE

0.00 
 HIGH 15.88   LOW 15.67   DIVIDEND DATE 2017-09-07 
 OPEN 15.83   CLOSE 0.00   DIVIDEND AMOUNT 0.49 
 BID 0.00   ASK 0.00   YIELD 5.44 
 VOLUME 1,482,554   SPLIT DATE  2013-04-17   DATE/TIME: 2024-04-18 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TU  Apr 19 '24  17.50   P  1.70    TU  Jun 21 '24  17.50   P  1.57    0.13  2
 TU  Apr 19 '24  17.50   P  1.70    TU  Sep 20 '24  17.50   P  2.05    -0.35  5
 TU  Jun 21 '24  15.00   P  0.42    TU  Sep 20 '24  15.00   P  0.55    -0.13  3
 TU  May 17 '24  15.00   P  0.20    TU  Sep 20 '24  15.00   P  0.55    -0.35  4
 TU  May 17 '24  15.00   P  0.20    TU  Jun 21 '24  15.00   P  0.42    -0.22  1
 TU  Jun 21 '24  17.50   P  1.57    TU  Sep 20 '24  17.50   P  2.05    -0.48  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.