Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TUR (ISHARES MSCI TURKEY INDEX FU)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TUR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.28 
 ISHARES MSCI TURKEY INDEX FU       CHANGE

0.01 
 HIGH 38.38   LOW 38.25   DIVIDEND DATE 2016-06-22 
 OPEN 38.30   CLOSE 38.27   DIVIDEND AMOUNT 0.89 
 BID 0.00   ASK 0.00   YIELD 1.74 
 VOLUME 19,638   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 106   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TUR  36.12    TUR  Apr 19 '24  39.00  0.17  0.17  0.48%    0.32  0
 TUR  36.12    TUR  Apr 19 '24  35.00  1.62  0.51  1.40%    0.31  0
 TUR  36.12    TUR  May 17 '24  34.00  2.83  0.70  1.95%    0.31  1
 TUR  36.12    TUR  Apr 19 '24  36.00  1.00  0.88  2.44%    0.30  0
 TUR  36.12    TUR  May 17 '24  35.00  2.12  1.00  2.78%    0.30  1
 TUR  36.12    TUR  Apr 19 '24  37.00  0.55  0.55  1.52%    0.29  0
 TUR  36.12    TUR  May 17 '24  37.00  1.10  1.10  3.05%    0.29  1
 TUR  36.12    TUR  May 17 '24  38.00  0.75  0.75  2.08%    0.29  1
 TUR  36.12    TUR  May 17 '24  36.00  1.52  1.41  3.89%    0.29  1
 TUR  36.12    TUR  May 17 '24  39.00  0.47  0.47  1.32%    0.28  1
 TUR  36.12    TUR  Apr 19 '24  38.00  0.25  0.25  0.69%    0.28  0
 TUR  36.12    TUR  Nov 15 '24  36.00  3.30  3.18  8.80%    0.25  7
 TUR  36.12    TUR  Aug 16 '24  39.00  1.20  1.20  3.32%    0.25  4
 TUR  36.12    TUR  Aug 16 '24  38.00  1.52  1.52  4.22%    0.25  4
 TUR  36.12    TUR  Jan 17 '25  39.00  2.17  2.17  6.02%    0.22  9
 TUR  36.12    TUR  Jan 17 '25  38.00  2.52  2.52  6.99%    0.22  9
 TUR  36.12    TUR  Jan 17 '25  37.00  2.95  2.95  8.17%    0.22  9
 TUR  36.12    TUR  Jan 17 '25  35.00  3.80  2.68  7.42%    0.20  9
 TUR  36.12    TUR  Jan 17 '25  34.00  4.35  2.23  6.17%    0.19  9
 TUR  36.12    TUR  Aug 16 '24  36.00  1.90  1.78  4.93%    0.19  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.