Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWM (PROSHRS ULTSHRT RUS2000)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.09 
 PROSHRS ULTSHRT RUS2000       CHANGE

0.33 
 HIGH 12.19   LOW 11.58   DIVIDEND DATE 2008-12-23 
 OPEN 11.69   CLOSE 11.76   DIVIDEND AMOUNT 25.07 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,991,949   SPLIT DATE  2014-01-24   DATE/TIME: 2024-04-15 
 OPTION VOLUME 57   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TWM  10.97    TWM  Jul 19 '24  13.00  1.50  1.50  13.67%    0.89  3
 TWM  10.97    TWM  Jul 19 '24  12.00  1.05  1.05  9.57%    0.58  3
 TWM  10.97    TWM  Jul 19 '24  11.00  1.25  1.25  11.39%    0.50  3
 TWM  10.97    TWM  Oct 18 '24  13.00  1.00  1.00  9.12%    0.50  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TWM  Apr 19 '24  12.00   C  0.15    TWM  Apr 19 '24  12.00   P  1.22    1.37  1.03
 TWM  Jul 19 '24  12.00   C  1.05    TWM  Jul 19 '24  12.00   P  1.25    2.30  1.03
 TWM  Jul 19 '24  11.00   C  1.25    TWM  Jul 19 '24  11.00   P  0.60    1.85  0.03
 TWM  Apr 19 '24  11.00   C  0.40    TWM  Apr 19 '24  11.00   P  0.43    0.83  0.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWM  Apr 19 '24  13.00   P  2.15    TWM  Apr 19 '24  11.00   P  0.43    1.72  2.00
 TWM  Apr 19 '24  13.00   P  2.15    TWM  Apr 19 '24  12.00   P  1.22    0.93  1.00
 TWM  Apr 19 '24  12.00   P  1.22    TWM  Apr 19 '24  11.00   P  0.43    0.79  1.00
 TWM  Jul 19 '24  12.00   P  1.25    TWM  Jul 19 '24  11.00   P  0.60    0.65  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWM  Jul 19 '24  13.00   C  1.50    TWM  Oct 18 '24  13.00   C  1.00    0.50  3
 TWM  Apr 19 '24  11.00   C  0.40    TWM  May 17 '24  11.00   C  0.60    -0.20  1
 TWM  May 17 '24  13.00   C  0.20    TWM  Oct 18 '24  13.00   C  1.00    -0.80  5
 TWM  May 17 '24  11.00   C  0.60    TWM  Jul 19 '24  11.00   C  1.25    -0.65  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWM  Apr 19 '24  12.00   P  1.22    TWM  Jul 19 '24  12.00   P  1.25    -0.03  3
 TWM  Apr 19 '24  11.00   P  0.43    TWM  Jul 19 '24  11.00   P  0.60    -0.17  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.