Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWM (PROSHRS ULTSHRT RUS2000)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.19 
 PROSHRS ULTSHRT RUS2000       CHANGE

-0.28 
 HIGH 12.49   LOW 12.05   DIVIDEND DATE 2008-12-23 
 OPEN 12.32   CLOSE 12.47   DIVIDEND AMOUNT 25.07 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,033,152   SPLIT DATE  2014-01-24   DATE/TIME: 2024-04-22 
 OPTION VOLUME 65   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TWM  Jul 19 '24  11.00   C  1.00    TWM  Jul 19 '24  11.00   P  2.15    3.15  0.30
 TWM  Apr 19 '24  11.00   C  0.25    TWM  Apr 19 '24  11.00   P  0.50    0.75  0.30
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.