Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UA (UNDER ARMOUR INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.36 
 UNDER ARMOUR INC CL A       CHANGE

0.00 
 HIGH 6.45   LOW 6.28   DIVIDEND DATE 2016-03-23 
 OPEN 6.32   CLOSE 0.00   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,848,496   SPLIT DATE  2014-04-15   DATE/TIME: 2024-04-18 
 OPTION VOLUME 168   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UA  7.14    UA  May 17 '24  5.00  2.60  0.46  6.42%    1.42  1
 UA  7.14    UA  Apr 19 '24  5.00  2.23  0.09  1.22%    1.16  0
 UA  7.14    UA  Oct 18 '24  5.00  2.85  0.71  9.94%    0.85  6
 UA  7.14    UA  Jul 19 '24  5.00  2.27  0.14  1.89%    0.56  3
 UA  7.14    UA  Jan 17 '25  5.00  2.60  0.46  6.44%    0.51  9
 UA  7.14    UA  May 17 '24  7.50  0.33  0.33  4.55%    0.45  1
 UA  7.14    UA  Oct 18 '24  7.50  0.82  0.82  11.55%    0.44  6
 UA  7.14    UA  Jan 17 '25  7.50  1.05  1.05  14.71%    0.43  9
 UA  7.14    UA  Jul 19 '24  7.50  0.54  0.54  7.56%    0.43  3
 UA  7.14    UA  Apr 19 '24  7.50  0.12  0.12  1.75%    0.37  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.