Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UCTT (ULTRA CLEAN HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UCTT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.94 

 ULTRA CLEAN HOLDINGS INC       CHANGE

-0.32 

 HIGH 46.42   LOW 45.21   DIVIDEND DATE 0000-00-00 
 OPEN 46.15   CLOSE 46.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 355,536   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 24   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UCTT  47.01    UCTT  Mar 15 '24  40.00  7.30  0.29  0.62%    0.88  0
 UCTT  47.01    UCTT  Mar 15 '24  45.00  2.90  0.89  1.89%    0.63  0
 UCTT  47.01    UCTT  Jun 21 '24  40.00  10.10  3.09  6.57%    0.63  3
 UCTT  47.01    UCTT  Sep 20 '24  40.00  11.65  4.64  9.87%    0.57  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UCTT  Mar 15 '24  45.00   C  2.90    UCTT  Mar 15 '24  45.00   P  0.57    3.47  2.01
 UCTT  Jun 21 '24  40.00   C  10.10    UCTT  Jun 21 '24  40.00   P  1.80    11.90  7.01
 UCTT  Apr 19 '24  40.00   C  7.90    UCTT  Apr 19 '24  40.00   P  0.70    8.60  7.01
 UCTT  Sep 20 '24  40.00   C  11.65    UCTT  Sep 20 '24  40.00   P  2.80    14.45  7.01
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UCTT  Mar 15 '24  40.00   C  7.30    UCTT  Mar 15 '24  50.00   C  0.54    6.76  10.00
 UCTT  Mar 15 '24  40.00   C  7.30    UCTT  Mar 15 '24  45.00   C  2.90    4.40  5.00
 UCTT  Jun 21 '24  40.00   C  10.10    UCTT  Jun 21 '24  50.00   C  3.70    6.40  10.00
 UCTT  Jun 21 '24  40.00   C  10.10    UCTT  Jun 21 '24  45.00   C  6.05    4.05  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UCTT  Apr 19 '24  60.00   C  0.62    UCTT  Apr 19 '24  45.00   C  4.20    -3.58  15.00
 UCTT  Apr 19 '24  60.00   C  0.62    UCTT  Apr 19 '24  40.00   C  7.90    -7.28  20.00
 UCTT  Jun 21 '24  60.00   C  1.57    UCTT  Jun 21 '24  45.00   C  6.05    -4.48  15.00
 UCTT  Apr 19 '24  55.00   C  0.81    UCTT  Apr 19 '24  45.00   C  4.20    -3.39  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UCTT  Jun 21 '24  35.00   P  1.21    UCTT  Jun 21 '24  45.00   P  3.50    -2.29  10.00
 UCTT  Jun 21 '24  35.00   P  1.21    UCTT  Jun 21 '24  40.00   P  1.80    -0.59  5.00
 UCTT  Sep 20 '24  35.00   P  1.82    UCTT  Sep 20 '24  45.00   P  4.75    -2.92  10.00
 UCTT  Sep 20 '24  35.00   P  1.82    UCTT  Sep 20 '24  40.00   P  2.80    -0.97  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UCTT  Mar 15 '24  40.00   C  7.30    UCTT  Apr 19 '24  40.00   C  7.90    -0.60  1
 UCTT  Mar 15 '24  40.00   C  7.30    UCTT  Sep 20 '24  40.00   C  11.65    -4.35  6
 UCTT  Mar 15 '24  40.00   C  7.30    UCTT  Jun 21 '24  40.00   C  10.10    -2.80  3
 UCTT  Mar 15 '24  45.00   C  2.90    UCTT  Apr 19 '24  45.00   C  4.20    -1.30  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UCTT  Mar 15 '24  45.00   P  0.57    UCTT  Sep 20 '24  45.00   P  4.75    -4.17  6
 UCTT  Apr 19 '24  40.00   P  0.70    UCTT  Sep 20 '24  40.00   P  2.80    -2.10  5
 UCTT  Mar 15 '24  45.00   P  0.57    UCTT  Jun 21 '24  45.00   P  3.50    -2.92  3
 UCTT  Mar 15 '24  45.00   P  0.57    UCTT  Apr 19 '24  45.00   P  2.00    -1.43  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.