Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UCTT (ULTRA CLEAN HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UCTT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.50 
 ULTRA CLEAN HOLDINGS INC       CHANGE

0.00 
 HIGH 41.50   LOW 40.37   DIVIDEND DATE 0000-00-00 
 OPEN 41.37   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 303,934   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 205   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UCTT  45.94    UCTT  Jun 21 '24  40.00  8.00  2.06  4.48%    0.52  2
 UCTT  45.94    UCTT  May 17 '24  40.00  7.10  1.16  2.53%    0.52  1
 UCTT  45.94    UCTT  Sep 20 '24  40.00  9.70  3.76  8.18%    0.51  5
 UCTT  45.94    UCTT  May 17 '24  45.00  3.90  2.96  6.44%    0.51  1
 UCTT  45.94    UCTT  Jun 21 '24  45.00  4.85  3.91  8.51%    0.49  2
 UCTT  45.94    UCTT  May 17 '24  50.00  1.80  1.80  3.92%    0.49  1
 UCTT  45.94    UCTT  Sep 20 '24  45.00  6.65  5.71  12.43%    0.47  5
 UCTT  45.94    UCTT  Sep 20 '24  50.00  4.45  4.45  9.69%    0.46  5
 UCTT  45.94    UCTT  Jun 21 '24  50.00  2.46  2.46  5.35%    0.45  2
 UCTT  45.94    UCTT  Apr 19 '24  40.00  6.15  0.21  0.46%    0.43  0
 UCTT  45.94    UCTT  Apr 19 '24  50.00  0.60  0.60  1.31%    0.43  0
 UCTT  45.94    UCTT  Apr 19 '24  45.00  1.95  1.01  2.20%    0.32  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.