Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UFPI (UNIVERSAL FOREST PRODCTS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UFPI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

123.01 

 UNIVERSAL FOREST PRODCTS       CHANGE

1.22 

 HIGH 123.44   LOW 121.50   DIVIDEND DATE 2017-11-30 
 OPEN 121.77   CLOSE 121.79   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 0.31 
 VOLUME 327,799   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 24   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UFPI  Jul 19 '24  120.00   P  12.20    UFPI  Jul 19 '24  105.00   P  4.20    8.00  15.00
 UFPI  Jul 19 '24  120.00   P  12.20    UFPI  Jul 19 '24  115.00   P  9.17    3.03  5.00
 UFPI  Apr 19 '24  125.00   P  11.10    UFPI  Apr 19 '24  105.00   P  2.00    9.10  20.00
 UFPI  Apr 19 '24  125.00   P  11.10    UFPI  Apr 19 '24  110.00   P  3.75    7.35  15.00
 UFPI  Mar 15 '24  120.00   P  5.04    UFPI  Mar 15 '24  115.00   P  2.15    2.89  5.00
 UFPI  Mar 15 '24  120.00   P  5.04    UFPI  Mar 15 '24  110.00   P  0.82    4.22  10.00
 UFPI  Mar 15 '24  120.00   P  5.04    UFPI  Mar 15 '24  105.00   P  1.60    3.44  15.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.