Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ULBI (ULTRALIFE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ULBI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.77 

 ULTRALIFE CORP       CHANGE

0.09 

 HIGH 7.83   LOW 7.68   DIVIDEND DATE 0000-00-00 
 OPEN 7.69   CLOSE 7.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 17,174   SPLIT DATE     DATE/TIME: 2019-05-24 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from May 3, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ULBI  9.07    ULBI  Sep 20 '19  10.00  1.10  1.10  12.13%    0.64  4
 ULBI  9.07    ULBI  Jun 21 '19  7.50  1.75  0.18  1.98%    0.58  1
 ULBI  9.07    ULBI  Jun 21 '19  10.00  0.35  0.35  3.86%    0.52  1
 ULBI  9.07    ULBI  Sep 20 '19  7.50  2.00  0.43  4.74%    0.50  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ULBI  Sep 20 '19  10.00   C  1.10    ULBI  Sep 20 '19  10.00   P  1.43    2.53  0.93
 ULBI  Sep 20 '19  7.50   C  2.00    ULBI  Sep 20 '19  7.50   P  0.40    2.40  1.57
 ULBI  Jun 21 '19  10.00   C  0.35    ULBI  Jun 21 '19  10.00   P  1.20    1.55  0.93
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ULBI  Sep 20 '19  10.00   P  1.43    ULBI  Sep 20 '19  7.50   P  0.40    1.02  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ULBI  Jun 21 '19  7.50   C  1.75    ULBI  Jun 21 '19  10.00   C  0.35    1.40  2.50
 ULBI  Sep 20 '19  7.50   C  2.00    ULBI  Sep 20 '19  10.00   C  1.10    0.90  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ULBI  Sep 20 '19  10.00   C  1.10    ULBI  Sep 20 '19  7.50   C  2.00    -0.90  2.50
 ULBI  Sep 20 '19  12.50   C  0.20    ULBI  Sep 20 '19  7.50   C  2.00    -1.80  5.00
 ULBI  Jun 21 '19  10.00   C  0.35    ULBI  Jun 21 '19  7.50   C  1.75    -1.40  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ULBI  Sep 20 '19  7.50   P  0.40    ULBI  Sep 20 '19  10.00   P  1.43    -1.02  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ULBI  Jun 21 '19  7.50   C  1.75    ULBI  Sep 20 '19  7.50   C  2.00    -0.25  3
 ULBI  Jun 21 '19  10.00   C  0.35    ULBI  Sep 20 '19  10.00   C  1.10    -0.75  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ULBI  Jun 21 '19  10.00   P  1.20    ULBI  Sep 20 '19  10.00   P  1.43    -0.23  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.