Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for URBN (URBAN OUTFITTERS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 URBN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.19 
 URBAN OUTFITTERS INC       CHANGE

-0.17 
 HIGH 39.62   LOW 38.76   DIVIDEND DATE 0000-00-00 
 OPEN 39.42   CLOSE 39.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,044,337   SPLIT DATE  2005-09-26   DATE/TIME: 2024-04-24 
 OPTION VOLUME 1119   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 URBN  41.91    URBN  Apr 19 '24  39.00  3.56  0.65  1.54%    0.51  0
 URBN  41.91    URBN  Jun 21 '24  40.00  4.80  2.89  6.90%    0.49  2
 URBN  41.91    URBN  Apr 19 '24  40.00  2.73  0.81  1.94%    0.46  0
 URBN  41.91    URBN  Sep 20 '24  42.00  5.25  5.25  12.53%    0.45  5
 URBN  41.91    URBN  Jan 17 '25  42.00  7.15  7.15  17.06%    0.45  9
 URBN  41.91    URBN  Sep 20 '24  41.00  5.70  4.79  11.43%    0.45  5
 URBN  41.91    URBN  Jun 21 '24  39.00  5.05  2.14  5.11%    0.45  2
 URBN  41.91    URBN  Jan 17 '25  40.00  8.05  6.14  14.65%    0.44  9
 URBN  41.91    URBN  Sep 20 '24  43.00  4.70  4.70  11.21%    0.44  5
 URBN  41.91    URBN  Sep 20 '24  39.00  6.50  3.59  8.57%    0.42  5
 URBN  41.91    URBN  Sep 20 '24  40.00  5.90  3.99  9.52%    0.42  5
 URBN  41.91    URBN  Jun 21 '24  43.00  2.77  2.77  6.62%    0.41  2
 URBN  41.91    URBN  Jun 21 '24  42.00  3.20  3.20  7.64%    0.41  2
 URBN  41.91    URBN  Jun 21 '24  44.00  2.35  2.35  5.61%    0.41  2
 URBN  41.91    URBN  Sep 20 '24  44.00  3.95  3.95  9.42%    0.41  5
 URBN  41.91    URBN  Jun 21 '24  41.00  3.55  2.64  6.30%    0.39  2
 URBN  41.91    URBN  May 17 '24  40.00  3.25  1.34  3.20%    0.38  1
 URBN  41.91    URBN  May 17 '24  41.00  2.65  1.74  4.15%    0.37  1
 URBN  41.91    URBN  May 17 '24  43.00  1.67  1.67  3.98%    0.37  1
 URBN  41.91    URBN  May 17 '24  42.00  2.10  2.10  5.01%    0.37  1
 URBN  41.91    URBN  Apr 19 '24  41.00  1.75  0.84  2.00%    0.36  0
 URBN  41.91    URBN  Jan 16 '26  42.00  11.00  11.00  26.25%    0.36  21
 URBN  41.91    URBN  Apr 19 '24  42.00  1.20  1.20  2.86%    0.35  0
 URBN  41.91    URBN  May 17 '24  44.00  1.23  1.23  2.92%    0.35  1
 URBN  41.91    URBN  Apr 19 '24  43.00  0.75  0.75  1.79%    0.34  0
 URBN  41.91    URBN  Apr 19 '24  44.00  0.45  0.45  1.07%    0.34  0
 URBN  41.91    URBN  Jan 16 '26  40.00  10.49  8.58  20.47%    0.27  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.