Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for USMV (ISHARES MSCI USA MIN VOLUME IN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 USMV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

83.60 

 ISHARES MSCI USA MIN VOLUME IN       CHANGE

0.20 

 HIGH 83.60   LOW 83.60   DIVIDEND DATE 2017-03-24 
 OPEN 83.60   CLOSE 83.40   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.72 
 VOLUME 4,800   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 83   IMPLIED VOLATILITY 0.08   HISTORICAL VOL  0.09 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 USMV  82.25    USMV  Mar 15 '24  81.00  1.60  0.35  0.43%    0.17  0
 USMV  82.25    USMV  Mar 15 '24  80.00  2.38  0.12  0.15%    0.16  0
 USMV  82.25    USMV  Mar 15 '24  82.00  0.72  0.47  0.58%    0.12  0
 USMV  82.25    USMV  Sep 20 '24  83.00  3.17  3.17  3.86%    0.12  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 USMV  Jun 21 '24  81.00   C  2.80    USMV  Jun 21 '24  81.00   P  1.07    3.88  1.25
 USMV  Jun 21 '24  85.00   C  0.62    USMV  Jun 21 '24  85.00   P  3.10    3.72  2.75
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 USMV  Jun 21 '24  85.00   P  3.10    USMV  Jun 21 '24  81.00   P  1.07    2.03  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 USMV  Mar 15 '24  81.00   C  1.60    USMV  Mar 15 '24  83.00   C  0.19    1.41  2.00
 USMV  Mar 15 '24  80.00   C  2.38    USMV  Mar 15 '24  83.00   C  0.19    2.19  3.00
 USMV  Mar 15 '24  81.00   C  1.60    USMV  Mar 15 '24  82.00   C  0.72    0.88  1.00
 USMV  Mar 15 '24  80.00   C  2.38    USMV  Mar 15 '24  82.00   C  0.72    1.65  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 USMV  Sep 20 '24  83.00   C  3.17    USMV  Sep 20 '24  82.00   C  3.30    -0.12  1.00
 USMV  Sep 20 '24  84.00   C  2.67    USMV  Sep 20 '24  82.00   C  3.30    -0.62  2.00
 USMV  Jun 21 '24  84.00   C  1.25    USMV  Jun 21 '24  82.00   C  2.00    -0.75  2.00
 USMV  Mar 15 '24  81.00   C  1.60    USMV  Mar 15 '24  80.00   C  2.38    -0.77  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 USMV  Jun 21 '24  81.00   P  1.07    USMV  Jun 21 '24  85.00   P  3.10    -2.03  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 USMV  Mar 15 '24  81.00   C  1.60    USMV  Jun 21 '24  81.00   C  2.80    -1.20  3
 USMV  Mar 15 '24  80.00   C  2.38    USMV  Jun 21 '24  80.00   C  3.45    -1.08  3
 USMV  Mar 15 '24  80.00   C  2.38    USMV  Sep 20 '24  80.00   C  4.87    -2.50  6
 USMV  Mar 15 '24  82.00   C  0.72    USMV  Jun 21 '24  82.00   C  2.00    -1.27  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.