Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for USO (UNITED STATES OIL FD LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 USO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.73 

 UNITED STATES OIL FD LP       CHANGE

1.22 

 HIGH 78.94   LOW 78.02   DIVIDEND DATE 0000-00-00 
 OPEN 78.27   CLOSE 77.51   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,695,845   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 20668   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 USO  74.23    USO  Dec 20 '24  74.00  9.75  9.52  12.82%    0.32  9
 USO  74.23    USO  Jul 19 '24  73.00  6.50  5.27  7.10%    0.32  4
 USO  74.23    USO  Oct 18 '24  73.00  8.50  7.27  9.79%    0.31  7
 USO  74.23    USO  Dec 20 '24  73.00  9.85  8.62  11.61%    0.31  9
 USO  74.23    USO  Jul 19 '24  74.00  5.90  5.67  7.64%    0.31  4
 USO  74.23    USO  Jul 19 '24  75.00  5.37  5.37  7.23%    0.31  4
 USO  74.23    USO  Jan 17 '25  75.00  9.35  9.35  12.60%    0.30  10
 USO  74.23    USO  Jan 17 '25  73.00  10.22  8.99  12.12%    0.30  10
 USO  74.23    USO  Oct 18 '24  75.00  7.30  7.30  9.83%    0.30  7
 USO  74.23    USO  Jan 17 '25  74.00  9.72  9.49  12.79%    0.30  10
 USO  74.23    USO  Dec 20 '24  75.00  8.55  8.55  11.52%    0.30  9
 USO  74.23    USO  Apr 19 '24  73.00  3.64  2.41  3.25%    0.29  1
 USO  74.23    USO  Mar 15 '24  73.00  1.98  0.75  1.01%    0.29  0
 USO  74.23    USO  Apr 19 '24  74.00  3.05  2.82  3.80%    0.29  1
 USO  74.23    USO  Mar 20 '24  73.00  2.28  1.05  1.41%    0.29  0
 USO  74.23    USO  Mar 15 '24  73.50  1.63  0.90  1.21%    0.28  0
 USO  74.23    USO  Mar 20 '24  74.00  1.69  1.46  1.97%    0.28  0
 USO  74.23    USO  Apr 19 '24  75.00  2.52  2.52  3.39%    0.28  1
 USO  74.23    USO  Mar 15 '24  74.00  1.34  1.11  1.50%    0.28  0
 USO  74.23    USO  Mar 15 '24  74.50  1.08  1.08  1.45%    0.28  0
 USO  74.23    USO  Mar 15 '24  75.00  0.84  0.84  1.13%    0.27  0
 USO  74.23    USO  Mar 15 '24  75.50  0.64  0.64  0.86%    0.26  0
 USO  74.23    USO  Jan 16 '26  75.00  15.45  15.45  20.81%    0.22  22
 USO  74.23    USO  Jan 16 '26  74.00  14.75  14.52  19.56%    0.18  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.