Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UTX (UNITED TECHNOLOGIES CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

146.99 

 UNITED TECHNOLOGIES CORP.       CHANGE

1.73 

 HIGH 147.39   LOW 146.21   DIVIDEND DATE 2017-11-16 
 OPEN 147.14   CLOSE 145.26   DIVIDEND AMOUNT 0.70 
 BID 0.00   ASK 0.00   YIELD 2.36 
 VOLUME 2,592,070   SPLIT DATE  2005-06-13   DATE/TIME: 2019-12-06 
 OPTION VOLUME 2500   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from November 14, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UTX  148.11    UTX  Jan 15 '21  150.00  13.85  13.85  9.35%    0.21  13
 UTX  148.11    UTX  Jun 19 '20  150.00  8.84  8.84  5.97%    0.20  6
 UTX  148.11    UTX  May 15 '20  150.00  7.90  7.90  5.33%    0.20  5
 UTX  148.11    UTX  Feb 21 '20  150.00  5.30  5.30  3.58%    0.20  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UTX  Jan 21 '22  150.00   C  18.16    UTX  Jan 21 '22  150.00   P  21.80    39.96  1.89
 UTX  Jan 15 '21  150.00   C  13.85    UTX  Jan 15 '21  150.00   P  15.30    29.15  1.89
 UTX  Jun 18 '21  150.00   C  16.07    UTX  Jun 18 '21  150.00   P  17.70    33.77  1.89
 UTX  Jun 19 '20  150.00   C  8.84    UTX  Jun 19 '20  150.00   P  11.04    19.88  1.89
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UTX  Jan 15 '21  150.00   C  13.85    UTX  Jan 21 '22  150.00   C  18.16    -4.31  12
 UTX  Jun 19 '20  150.00   C  8.84    UTX  Jan 21 '22  150.00   C  18.16    -9.32  19
 UTX  May 15 '20  150.00   C  7.90    UTX  Jan 21 '22  150.00   C  18.16    -10.26  20
 UTX  Feb 21 '20  150.00   C  5.30    UTX  Jan 21 '22  150.00   C  18.16    -12.86  23
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UTX  Feb 21 '20  150.00   P  6.72    UTX  Mar 20 '20  150.00   P  7.65    -0.93  1
 UTX  Dec 20 '19  150.00   P  3.92    UTX  Jan 17 '20  150.00   P  5.00    -1.08  1
 UTX  May 15 '20  150.00   P  9.88    UTX  Jun 19 '20  150.00   P  11.04    -1.16  1
 UTX  Jan 15 '21  150.00   P  15.30    UTX  Jun 18 '21  150.00   P  17.70    -2.40  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.