Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VAC (MARRIOTT VACATIONS WORLDWIDE C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VAC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

103.17 
 MARRIOTT VACATIONS WORLDWIDE C       CHANGE

1.40 
 HIGH 103.33   LOW 101.32   DIVIDEND DATE 2017-09-20 
 OPEN 101.80   CLOSE 101.77   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 1.22 
 VOLUME 348,420   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 132   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VAC  Apr 19 '24  115.00   P  10.50    VAC  Apr 19 '24  110.00   P  6.25    4.25  5.00
 VAC  Apr 19 '24  115.00   P  10.50    VAC  Apr 19 '24  105.00   P  3.20    7.30  10.00
 VAC  Apr 19 '24  115.00   P  10.50    VAC  Apr 19 '24  100.00   P  1.20    9.30  15.00
 VAC  Apr 19 '24  115.00   P  10.50    VAC  Apr 19 '24  95.00   P  0.38    10.12  20.00
 VAC  Dec 20 '24  115.00   P  18.20    VAC  Dec 20 '24  105.00   P  12.05    6.15  10.00
 VAC  Dec 20 '24  115.00   P  18.20    VAC  Dec 20 '24  110.00   P  14.90    3.30  5.00
 VAC  Dec 20 '24  110.00   P  14.90    VAC  Dec 20 '24  105.00   P  12.05    2.85  5.00
 VAC  Dec 20 '24  115.00   P  18.20    VAC  Dec 20 '24  100.00   P  9.95    8.25  15.00
 VAC  Jul 19 '24  110.00   P  10.60    VAC  Jul 19 '24  105.00   P  7.75    2.85  5.00
 VAC  Dec 20 '24  110.00   P  14.90    VAC  Dec 20 '24  100.00   P  9.95    4.95  10.00
 VAC  Dec 20 '24  115.00   P  18.20    VAC  Dec 20 '24  95.00   P  8.00    10.20  20.00
 VAC  Dec 20 '24  105.00   P  12.05    VAC  Dec 20 '24  100.00   P  9.95    2.10  5.00
 VAC  May 17 '24  105.00   P  5.55    VAC  May 17 '24  100.00   P  3.35    2.20  5.00
 VAC  Jul 19 '24  105.00   P  7.75    VAC  Jul 19 '24  95.00   P  3.65    4.10  10.00
 VAC  Dec 20 '24  110.00   P  14.90    VAC  Dec 20 '24  95.00   P  8.00    6.90  15.00
 VAC  Apr 19 '24  105.00   P  3.20    VAC  Apr 19 '24  100.00   P  1.20    2.00  5.00
 VAC  Jul 19 '24  105.00   P  7.75    VAC  Jul 19 '24  100.00   P  5.70    2.05  5.00
 VAC  Dec 20 '24  105.00   P  12.05    VAC  Dec 20 '24  95.00   P  8.00    4.05  10.00
 VAC  Jul 19 '24  110.00   P  10.60    VAC  Jul 19 '24  95.00   P  3.65    6.95  15.00
 VAC  Jul 19 '24  110.00   P  10.60    VAC  Jul 19 '24  100.00   P  5.70    4.90  10.00
 VAC  May 17 '24  105.00   P  5.55    VAC  May 17 '24  95.00   P  2.00    3.55  10.00
 VAC  Apr 19 '24  105.00   P  3.20    VAC  Apr 19 '24  95.00   P  0.38    2.83  10.00
 VAC  Apr 19 '24  110.00   P  6.25    VAC  Apr 19 '24  105.00   P  3.20    3.05  5.00
 VAC  Apr 19 '24  110.00   P  6.25    VAC  Apr 19 '24  100.00   P  1.20    5.05  10.00
 VAC  Apr 19 '24  110.00   P  6.25    VAC  Apr 19 '24  95.00   P  0.38    5.88  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.