Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VAC (MARRIOTT VACATIONS WORLDWIDE C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VAC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

97.74 
 MARRIOTT VACATIONS WORLDWIDE C       CHANGE

0.74 
 HIGH 99.28   LOW 96.78   DIVIDEND DATE 2017-09-20 
 OPEN 98.62   CLOSE 97.00   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 1.22 
 VOLUME 614,866   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 192   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VAC  100.82    VAC  May 17 '24  95.00  10.40  4.58  4.54%    0.47  1
 VAC  100.82    VAC  Apr 19 '24  90.00  11.89  1.07  1.06%    0.46  0
 VAC  100.82    VAC  May 17 '24  90.00  13.35  2.53  2.51%    0.45  1
 VAC  100.82    VAC  May 17 '24  100.00  6.30  5.48  5.44%    0.38  1
 VAC  100.82    VAC  May 17 '24  110.00  2.60  2.60  2.58%    0.38  1
 VAC  100.82    VAC  May 17 '24  105.00  3.95  3.95  3.92%    0.37  1
 VAC  100.82    VAC  Oct 18 '24  100.00  12.20  11.38  11.29%    0.37  6
 VAC  100.82    VAC  Apr 19 '24  95.00  7.35  1.53  1.52%    0.36  0
 VAC  100.82    VAC  Dec 20 '24  90.00  19.40  8.58  8.51%    0.36  8
 VAC  100.82    VAC  Jul 19 '24  95.00  11.35  5.53  5.49%    0.35  3
 VAC  100.82    VAC  Oct 18 '24  95.00  14.40  8.58  8.51%    0.35  6
 VAC  100.82    VAC  Dec 20 '24  95.00  16.30  10.48  10.39%    0.35  8
 VAC  100.82    VAC  Jul 19 '24  100.00  8.35  7.53  7.47%    0.34  3
 VAC  100.82    VAC  Dec 20 '24  100.00  13.35  12.53  12.43%    0.34  8
 VAC  100.82    VAC  Dec 20 '24  105.00  11.10  11.10  11.01%    0.34  8
 VAC  100.82    VAC  Dec 20 '24  110.00  9.10  9.10  9.03%    0.33  8
 VAC  100.82    VAC  Apr 19 '24  100.00  3.90  3.08  3.05%    0.33  0
 VAC  100.82    VAC  Jul 19 '24  110.00  4.20  4.20  4.17%    0.33  3
 VAC  100.82    VAC  Jul 19 '24  90.00  14.00  3.18  3.15%    0.32  3
 VAC  100.82    VAC  Jul 19 '24  105.00  5.80  5.80  5.75%    0.32  3
 VAC  100.82    VAC  Oct 18 '24  105.00  8.70  8.70  8.63%    0.32  6
 VAC  100.82    VAC  Apr 19 '24  105.00  1.68  1.68  1.66%    0.31  0
 VAC  100.82    VAC  Apr 19 '24  110.00  0.55  0.55  0.55%    0.30  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.