Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VAL (VALSPAR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VAL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.78 
 VALSPAR CORP       CHANGE

0.31 
 HIGH 68.01   LOW 66.55   DIVIDEND DATE 2017-05-30 
 OPEN 67.06   CLOSE 67.47   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 1.31 
 VOLUME 550,904   SPLIT DATE  2005-09-26   DATE/TIME: 2024-04-25 
 OPTION VOLUME 432   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VAL  73.37    VAL  Apr 19 '24  65.00  9.35  0.98  1.34%    0.68  0
 VAL  73.37    VAL  Jun 21 '24  65.00  11.60  3.23  4.40%    0.51  2
 VAL  73.37    VAL  Jul 19 '24  65.00  12.55  4.18  5.70%    0.50  3
 VAL  73.37    VAL  May 17 '24  65.00  9.98  1.61  2.19%    0.49  1
 VAL  73.37    VAL  Aug 16 '24  75.00  8.10  8.10  11.04%    0.49  4
 VAL  73.37    VAL  Dec 20 '24  65.00  16.59  8.22  11.20%    0.47  8
 VAL  73.37    VAL  Aug 16 '24  65.00  12.85  4.48  6.11%    0.46  4
 VAL  73.37    VAL  Jul 19 '24  70.00  9.00  5.63  7.67%    0.46  3
 VAL  73.37    VAL  Dec 20 '24  70.00  13.57  10.20  13.90%    0.45  8
 VAL  73.37    VAL  May 17 '24  70.00  6.25  2.88  3.93%    0.44  1
 VAL  73.37    VAL  Jul 19 '24  75.00  6.15  6.15  8.38%    0.43  3
 VAL  73.37    VAL  Apr 19 '24  70.00  4.50  1.13  1.54%    0.42  0
 VAL  73.37    VAL  Aug 16 '24  70.00  9.30  5.93  8.08%    0.42  4
 VAL  73.37    VAL  Dec 20 '24  75.00  10.40  10.40  14.17%    0.42  8
 VAL  73.37    VAL  Jun 21 '24  70.00  7.40  4.03  5.49%    0.41  2
 VAL  73.37    VAL  Jun 21 '24  75.00  4.75  4.75  6.47%    0.40  2
 VAL  73.37    VAL  May 17 '24  75.00  3.30  3.30  4.50%    0.40  1
 VAL  73.37    VAL  Apr 19 '24  80.00  0.44  0.44  0.60%    0.40  0
 VAL  73.37    VAL  Dec 20 '24  80.00  7.91  7.91  10.78%    0.39  8
 VAL  73.37    VAL  May 17 '24  80.00  1.65  1.65  2.25%    0.39  1
 VAL  73.37    VAL  Aug 16 '24  80.00  4.55  4.55  6.20%    0.39  4
 VAL  73.37    VAL  Jun 21 '24  80.00  2.80  2.80  3.82%    0.38  2
 VAL  73.37    VAL  Jul 19 '24  80.00  3.50  3.50  4.77%    0.37  3
 VAL  73.37    VAL  Apr 19 '24  75.00  1.40  1.40  1.91%    0.35  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.