Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VALE (COMPANHIA VALE RIO DOCE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VALE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.11 

 COMPANHIA VALE RIO DOCE       CHANGE

0.05 

 HIGH 14.16   LOW 14.04   DIVIDEND DATE 2017-04-24 
 OPEN 14.09   CLOSE 14.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 16,912,423   SPLIT DATE     DATE/TIME: 2019-01-16 
 OPTION VOLUME 19496   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from December 25, 2018.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.