Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VCLT (VANGUARD LONG-TERM CORP BOND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VCLT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.19 
 VANGUARD LONG-TERM CORP BOND       CHANGE

0.00 
 HIGH 74.58   LOW 74.00   DIVIDEND DATE 2017-11-01 
 OPEN 74.58   CLOSE 0.00   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 4.13 
 VOLUME 2,633,692   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 61   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VCLT  78.23    VCLT  Apr 19 '24  76.00  3.62  1.39  1.78%    0.31  0
 VCLT  78.23    VCLT  Apr 19 '24  81.00  0.12  0.12  0.16%    0.12  0
 VCLT  78.23    VCLT  Jun 21 '24  77.00  2.43  1.20  1.53%    0.11  2
 VCLT  78.23    VCLT  Jun 21 '24  78.00  1.73  1.50  1.91%    0.10  2
 VCLT  78.23    VCLT  Sep 20 '24  80.00  1.75  1.75  2.24%    0.10  5
 VCLT  78.23    VCLT  Jun 21 '24  81.00  0.55  0.55  0.70%    0.10  2
 VCLT  78.23    VCLT  Sep 20 '24  81.00  1.35  1.35  1.73%    0.10  5
 VCLT  78.23    VCLT  Jun 21 '24  80.00  0.82  0.82  1.05%    0.10  2
 VCLT  78.23    VCLT  Jun 21 '24  79.00  1.20  1.20  1.53%    0.10  2
 VCLT  78.23    VCLT  May 17 '24  81.00  0.25  0.25  0.32%    0.09  1
 VCLT  78.23    VCLT  May 17 '24  78.00  1.25  1.02  1.30%    0.09  1
 VCLT  78.23    VCLT  Jun 21 '24  76.00  2.95  0.72  0.92%    0.09  2
 VCLT  78.23    VCLT  May 17 '24  79.00  0.78  0.78  0.99%    0.09  1
 VCLT  78.23    VCLT  Sep 20 '24  78.00  2.65  2.42  3.09%    0.09  5
 VCLT  78.23    VCLT  Sep 20 '24  79.00  2.10  2.10  2.68%    0.09  5
 VCLT  78.23    VCLT  Apr 19 '24  80.00  0.15  0.15  0.19%    0.09  0
 VCLT  78.23    VCLT  Sep 20 '24  77.00  3.20  1.97  2.52%    0.09  5
 VCLT  78.23    VCLT  May 17 '24  80.00  0.40  0.40  0.51%    0.09  1
 VCLT  78.23    VCLT  Apr 19 '24  79.00  0.35  0.35  0.45%    0.09  0
 VCLT  78.23    VCLT  Apr 19 '24  77.00  1.40  0.17  0.22%    0.08  0
 VCLT  78.23    VCLT  Apr 19 '24  78.00  0.62  0.39  0.50%    0.06  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.