Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VCLT (VANGUARD LONG-TERM CORP BOND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VCLT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.23 

 VANGUARD LONG-TERM CORP BOND       CHANGE

0.03 

 HIGH 78.54   LOW 78.04   DIVIDEND DATE 2017-11-01 
 OPEN 78.17   CLOSE 78.20   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 4.13 
 VOLUME 1,428,556   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 35   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VCLT  Mar 15 '24  77.00   C  1.55    VCLT  Mar 15 '24  77.00   P  0.30    1.85  1.24
 VCLT  Mar 15 '24  78.00   C  0.82    VCLT  Mar 15 '24  78.00   P  0.55    1.38  0.24
 VCLT  Sep 20 '24  79.00   C  2.52    VCLT  Sep 20 '24  79.00   P  3.55    6.07  0.76
 VCLT  Sep 20 '24  80.00   C  2.02    VCLT  Sep 20 '24  80.00   P  4.05    6.07  1.76
 VCLT  Sep 20 '24  78.00   C  2.98    VCLT  Sep 20 '24  78.00   P  3.10    6.08  0.24
 VCLT  Apr 19 '24  77.00   C  2.10    VCLT  Apr 19 '24  77.00   P  0.80    2.90  1.24
 VCLT  Jun 21 '24  77.00   C  2.80    VCLT  Jun 21 '24  77.00   P  1.62    4.42  1.24
 VCLT  Jun 21 '24  79.00   C  1.73    VCLT  Jun 21 '24  79.00   P  2.58    4.30  0.76
 VCLT  Jun 21 '24  78.00   C  2.20    VCLT  Jun 21 '24  78.00   P  2.08    4.28  0.24
 VCLT  Jun 21 '24  80.00   C  1.27    VCLT  Jun 21 '24  80.00   P  3.15    4.42  1.76
 VCLT  Jun 21 '24  81.00   C  0.93    VCLT  Jun 21 '24  81.00   P  3.80    4.72  2.76
 VCLT  Apr 19 '24  78.00   C  1.48    VCLT  Apr 19 '24  78.00   P  1.23    2.70  0.24
 VCLT  Jun 21 '24  76.00   C  3.40    VCLT  Jun 21 '24  76.00   P  1.23    4.62  2.24
 VCLT  Sep 20 '24  77.00   C  3.41    VCLT  Sep 20 '24  77.00   P  2.50    5.91  1.24
 VCLT  Mar 15 '24  79.00   C  0.40    VCLT  Mar 15 '24  79.00   P  0.90    1.30  0.76
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.