Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VCYT (VERACYTE INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VCYT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.72 

 VERACYTE INC. COMMON STOCK       CHANGE

0.56 

 HIGH 21.74   LOW 21.24   DIVIDEND DATE  
 OPEN 21.48   CLOSE 21.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 538,394   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 23   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VCYT  Mar 15 '24  25.00   P  3.60    VCYT  Jun 21 '24  25.00   P  3.80    -0.20  3
 VCYT  Mar 15 '24  25.00   P  3.60    VCYT  Apr 19 '24  25.00   P  3.25    0.35  1
 VCYT  Mar 15 '24  25.00   P  3.60    VCYT  Sep 20 '24  25.00   P  5.83    -2.23  6
 VCYT  Mar 15 '24  22.50   P  1.30    VCYT  Sep 20 '24  22.50   P  4.22    -2.92  6
 VCYT  Apr 19 '24  20.00   P  1.20    VCYT  Sep 20 '24  20.00   P  2.50    -1.30  5
 VCYT  Apr 19 '24  20.00   P  1.20    VCYT  Jun 21 '24  20.00   P  1.80    -0.60  2
 VCYT  Mar 15 '24  20.00   P  0.20    VCYT  Sep 20 '24  20.00   P  2.50    -2.30  6
 VCYT  Apr 19 '24  22.50   P  2.45    VCYT  Sep 20 '24  22.50   P  4.22    -1.77  5
 VCYT  Mar 15 '24  22.50   P  1.30    VCYT  Apr 19 '24  22.50   P  2.45    -1.15  1
 VCYT  Mar 15 '24  20.00   P  0.20    VCYT  Jun 21 '24  20.00   P  1.80    -1.60  3
 VCYT  Apr 19 '24  25.00   P  3.25    VCYT  Jun 21 '24  25.00   P  3.80    -0.55  2
 VCYT  Jun 21 '24  20.00   P  1.80    VCYT  Sep 20 '24  20.00   P  2.50    -0.70  3
 VCYT  Mar 15 '24  20.00   P  0.20    VCYT  Apr 19 '24  20.00   P  1.20    -1.00  1
 VCYT  Apr 19 '24  25.00   P  3.25    VCYT  Sep 20 '24  25.00   P  5.83    -2.58  5
 VCYT  Jun 21 '24  25.00   P  3.80    VCYT  Sep 20 '24  25.00   P  5.83    -2.03  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.