Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VIAV (VIAVI SOLUTIONS INC COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VIAV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.97 
 VIAVI SOLUTIONS INC COMMON STO       CHANGE

-0.02 
 HIGH 8.02   LOW 7.82   DIVIDEND DATE  
 OPEN 7.88   CLOSE 7.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,044,980   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VIAV  May 17 '24  8.00   P  0.15    VIAV  Jun 21 '24  8.00   P  0.21    -0.06  1
 VIAV  May 17 '24  9.00   P  0.55    VIAV  Sep 20 '24  9.00   P  0.85    -0.30  4
 VIAV  May 17 '24  9.00   P  0.55    VIAV  Jun 21 '24  9.00   P  0.65    -0.10  1
 VIAV  Apr 19 '24  10.00   P  1.10    VIAV  Sep 20 '24  10.00   P  1.48    -0.37  5
 VIAV  Jun 21 '24  10.00   P  0.20    VIAV  Sep 20 '24  10.00   P  1.48    -1.28  3
 VIAV  Apr 19 '24  9.00   P  0.35    VIAV  Sep 20 '24  9.00   P  0.85    -0.50  5
 VIAV  May 17 '24  10.00   P  1.25    VIAV  Sep 20 '24  10.00   P  1.48    -0.23  4
 VIAV  Jun 21 '24  9.00   P  0.65    VIAV  Sep 20 '24  9.00   P  0.85    -0.20  3
 VIAV  Apr 19 '24  10.00   P  1.10    VIAV  May 17 '24  10.00   P  1.25    -0.15  1
 VIAV  Apr 19 '24  9.00   P  0.35    VIAV  Jun 21 '24  9.00   P  0.65    -0.30  2
 VIAV  Apr 19 '24  10.00   P  1.10    VIAV  Jun 21 '24  10.00   P  0.20    0.91  2
 VIAV  May 17 '24  10.00   P  1.25    VIAV  Jun 21 '24  10.00   P  0.20    1.05  1
 VIAV  Apr 19 '24  9.00   P  0.35    VIAV  May 17 '24  9.00   P  0.55    -0.20  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.