Stock and Volatility Quotes for VIPS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

VIPS	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	15.15
VIPSHOP HOLDINGS LIMITED				CHANGE	0.00
HIGH	15.59	LOW	14.94	DIVIDEND DATE
OPEN	15.42	CLOSE	0.00	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	6,140,326	SPLIT DATE		DATE/TIME:	2024-04-18
OPTION VOLUME	1122	IMPLIED VOLATILITY	0.42	HISTORICAL VOL	0.43

Data used in the screeners below are delayed from March 28, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
VIPS	16.55	VIPS	May 17 '24	14.00	3.80	1.25	7.55%	1.03	1
VIPS	16.55	VIPS	Apr 19 '24	14.00	2.82	0.27	1.61%	0.74	0
VIPS	16.55	VIPS	Nov 15 '24	17.00	3.14	3.14	18.97%	0.61	7
VIPS	16.55	VIPS	Jan 17 '25	15.00	3.70	2.15	12.99%	0.46	9

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
VIPS	May 17 '24	14.00	C	3.80	VIPS	May 17 '24	14.00	P	0.12	3.92	2.55
VIPS	Nov 15 '24	17.00	C	3.14	VIPS	Nov 15 '24	17.00	P	2.20	5.34	0.45
VIPS	May 17 '24	18.00	C	0.47	VIPS	May 17 '24	18.00	P	2.35	2.83	1.45
VIPS	Jan 16 '26	15.00	C	3.60	VIPS	Jan 16 '26	15.00	P	2.65	6.25	1.55

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
VIPS	May 17 '24	18.00	P	2.35	VIPS	May 17 '24	17.00	P	1.15	1.20	1.00
VIPS	May 17 '24	18.00	P	2.35	VIPS	May 17 '24	15.00	P	0.30	2.05	3.00
VIPS	May 17 '24	18.00	P	2.35	VIPS	May 17 '24	16.00	P	0.65	1.70	2.00
VIPS	May 17 '24	18.00	P	2.35	VIPS	May 17 '24	14.00	P	0.12	2.23	4.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
VIPS	May 17 '24	14.00	C	3.80	VIPS	May 17 '24	17.00	C	0.75	3.05	3.00
VIPS	May 17 '24	14.00	C	3.80	VIPS	May 17 '24	18.00	C	0.47	3.32	4.00
VIPS	May 17 '24	14.00	C	3.80	VIPS	May 17 '24	16.00	C	1.30	2.50	2.00
VIPS	May 17 '24	14.00	C	3.80	VIPS	May 17 '24	19.00	C	0.28	3.52	5.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
VIPS	Jun 21 '24	15.00	C	2.33	VIPS	Jun 21 '24	14.00	C	2.67	-0.35	1.00
VIPS	Jun 21 '24	17.00	C	1.23	VIPS	Jun 21 '24	14.00	C	2.67	-1.45	3.00
VIPS	Jun 21 '24	19.00	C	0.57	VIPS	Jun 21 '24	14.00	C	2.67	-2.10	5.00
VIPS	Nov 15 '24	19.00	C	1.30	VIPS	Nov 15 '24	16.00	C	1.73	-0.43	3.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
VIPS	Aug 16 '24	14.00	P	0.64	VIPS	Aug 16 '24	16.00	P	1.05	-0.41	2.00
VIPS	Aug 16 '24	15.00	P	0.90	VIPS	Aug 16 '24	16.00	P	1.05	-0.15	1.00
VIPS	Jun 21 '24	14.00	P	0.35	VIPS	Jun 21 '24	19.00	P	2.80	-2.45	5.00
VIPS	Jan 16 '26	15.00	P	2.65	VIPS	Jan 16 '26	17.00	P	3.20	-0.55	2.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
VIPS	May 17 '24	14.00	C	3.80	VIPS	Jun 21 '24	14.00	C	2.67	1.12	1
VIPS	Apr 19 '24	14.00	C	2.82	VIPS	Jun 21 '24	14.00	C	2.67	0.14	2
VIPS	Nov 15 '24	17.00	C	3.14	VIPS	Jan 16 '26	17.00	C	4.00	-0.86	14
VIPS	Aug 16 '24	16.00	C	2.17	VIPS	Nov 15 '24	16.00	C	1.73	0.45	3

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
VIPS	May 17 '24	18.00	P	2.35	VIPS	Jun 21 '24	18.00	P	2.08	0.27	1
VIPS	May 17 '24	18.00	P	2.35	VIPS	Aug 16 '24	18.00	P	2.50	-0.15	3
VIPS	Jun 21 '24	16.00	P	0.97	VIPS	Aug 16 '24	16.00	P	1.05	-0.08	2
VIPS	Aug 16 '24	17.00	P	2.02	VIPS	Nov 15 '24	17.00	P	2.20	-0.18	3

Data Provided by HistoricalOptionData.com

stock market symbols lookup what is open interest options volatility index butterfly spread example probability calculator option prices stock exchange tutorial value stock price strike price of options words used in the stock market stock portfolio tracker double diagonal screener stock market terms stock market volume stock options strategy leverage money your investment portfolio stock market advice ticker symbols lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for VIPS (VIPSHOP HOLDINGS LIMITED)