Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VIRT (VIRTU FINANCIAL INC. CLASS A S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VIRT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.65 
 VIRTU FINANCIAL INC. CLASS A S       CHANGE

0.03 
 HIGH 20.90   LOW 20.45   DIVIDEND DATE 2017-08-30 
 OPEN 20.66   CLOSE 20.62   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 5.42 
 VOLUME 688,385   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 4726   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VIRT  20.14    VIRT  May 17 '24  19.00  3.15  2.01  9.97%    0.85  1
 VIRT  20.14    VIRT  Apr 19 '24  18.00  2.60  0.46  2.28%    0.63  0
 VIRT  20.14    VIRT  Sep 20 '24  19.00  3.25  2.11  10.48%    0.46  5
 VIRT  20.14    VIRT  Apr 19 '24  19.00  1.50  0.36  1.79%    0.39  0
 VIRT  20.14    VIRT  May 17 '24  23.00  0.25  0.25  1.24%    0.35  1
 VIRT  20.14    VIRT  May 17 '24  20.00  1.15  1.01  5.01%    0.35  1
 VIRT  20.14    VIRT  Jun 21 '24  18.00  2.67  0.54  2.66%    0.35  2
 VIRT  20.14    VIRT  May 17 '24  22.00  0.40  0.40  1.99%    0.34  1
 VIRT  20.14    VIRT  May 17 '24  21.00  0.68  0.68  3.38%    0.33  1
 VIRT  20.14    VIRT  Apr 19 '24  22.00  0.15  0.15  0.74%    0.33  0
 VIRT  20.14    VIRT  Apr 19 '24  21.00  0.35  0.35  1.74%    0.32  0
 VIRT  20.14    VIRT  Apr 19 '24  20.00  0.75  0.61  3.03%    0.32  0
 VIRT  20.14    VIRT  Jun 21 '24  19.00  1.90  0.76  3.77%    0.32  2
 VIRT  20.14    VIRT  Jun 21 '24  21.00  0.90  0.90  4.47%    0.31  2
 VIRT  20.14    VIRT  Jun 21 '24  20.00  1.32  1.19  5.88%    0.31  2
 VIRT  20.14    VIRT  Jun 21 '24  23.00  0.35  0.35  1.74%    0.31  2
 VIRT  20.14    VIRT  Jun 21 '24  22.00  0.55  0.55  2.73%    0.30  2
 VIRT  20.14    VIRT  Sep 20 '24  23.00  0.76  0.76  3.77%    0.29  5
 VIRT  20.14    VIRT  Sep 20 '24  22.00  1.01  1.01  5.01%    0.29  5
 VIRT  20.14    VIRT  Sep 20 '24  20.00  1.75  1.61  7.99%    0.28  5
 VIRT  20.14    VIRT  Jan 17 '25  22.00  1.50  1.50  7.45%    0.27  9
 VIRT  20.14    VIRT  Jan 17 '25  18.00  3.50  1.36  6.75%    0.27  9
 VIRT  20.14    VIRT  Jan 17 '25  20.00  2.30  2.16  10.72%    0.26  9
 VIRT  20.14    VIRT  Sep 20 '24  21.00  1.20  1.20  5.96%    0.26  5
 VIRT  20.14    VIRT  Sep 20 '24  18.00  2.75  0.61  3.03%    0.23  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.