Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRNT (VERINT SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.15 

 VERINT SYSTEMS INC       CHANGE

2.06 

 HIGH 36.48   LOW 31.92   DIVIDEND DATE 0000-00-00 
 OPEN 35.00   CLOSE 31.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,957,155   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 5158   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VRNT  30.95    VRNT  Mar 15 '24  30.00  1.49  0.54  1.74%    0.52  0
 VRNT  30.95    VRNT  Jun 21 '24  30.00  3.78  2.83  9.14%    0.49  3
 VRNT  30.95    VRNT  Apr 19 '24  35.00  0.75  0.75  2.42%    0.49  1
 VRNT  30.95    VRNT  Jun 21 '24  35.00  1.73  1.73  5.57%    0.47  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VRNT  Mar 15 '24  30.00   C  1.49    VRNT  Mar 15 '24  30.00   P  0.40    1.89  0.95
 VRNT  Jun 21 '24  30.00   C  3.78    VRNT  Jun 21 '24  30.00   P  2.33    6.11  0.95
 VRNT  Jun 21 '24  35.00   C  1.73    VRNT  Jun 21 '24  35.00   P  5.30    7.03  4.05
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VRNT  Apr 19 '24  40.00   P  9.30    VRNT  Apr 19 '24  30.00   P  1.50    7.80  10.00
 VRNT  Jun 21 '24  35.00   P  5.30    VRNT  Jun 21 '24  30.00   P  2.33    2.97  5.00
 VRNT  Mar 15 '24  35.00   P  3.99    VRNT  Mar 15 '24  30.00   P  0.40    3.59  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VRNT  Mar 15 '24  25.00   C  6.05    VRNT  Mar 15 '24  30.00   C  1.49    4.56  5.00
 VRNT  Sep 20 '24  25.00   C  8.90    VRNT  Sep 20 '24  35.00   C  2.60    6.30  10.00
 VRNT  Sep 20 '24  25.00   C  8.90    VRNT  Sep 20 '24  30.00   C  4.70    4.20  5.00
 VRNT  Jun 21 '24  25.00   C  7.00    VRNT  Jun 21 '24  35.00   C  1.73    5.28  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VRNT  Sep 20 '24  35.00   C  2.60    VRNT  Sep 20 '24  30.00   C  4.70    -2.10  5.00
 VRNT  Jun 21 '24  35.00   C  1.73    VRNT  Jun 21 '24  30.00   C  3.78    -2.06  5.00
 VRNT  Sep 20 '24  40.00   C  1.35    VRNT  Sep 20 '24  30.00   C  4.70    -3.35  10.00
 VRNT  Jun 21 '24  40.00   C  0.65    VRNT  Jun 21 '24  30.00   C  3.78    -3.13  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VRNT  Mar 15 '24  22.50   P  0.14    VRNT  Mar 15 '24  35.00   P  3.99    -3.85  12.50
 VRNT  Mar 15 '24  22.50   P  0.14    VRNT  Mar 15 '24  30.00   P  0.40    -0.26  7.50
 VRNT  Jun 21 '24  22.50   P  0.40    VRNT  Jun 21 '24  35.00   P  5.30    -4.90  12.50
 VRNT  Jun 21 '24  22.50   P  0.40    VRNT  Jun 21 '24  30.00   P  2.33    -1.93  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VRNT  Mar 15 '24  30.00   C  1.49    VRNT  Sep 20 '24  30.00   C  4.70    -3.21  6
 VRNT  Apr 19 '24  35.00   C  0.75    VRNT  Sep 20 '24  35.00   C  2.60    -1.85  5
 VRNT  Jun 21 '24  30.00   C  3.78    VRNT  Sep 20 '24  30.00   C  4.70    -0.92  3
 VRNT  Jun 21 '24  35.00   C  1.73    VRNT  Sep 20 '24  35.00   C  2.60    -0.88  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VRNT  Apr 19 '24  30.00   P  1.50    VRNT  Jun 21 '24  30.00   P  2.33    -0.83  2
 VRNT  Mar 15 '24  30.00   P  0.40    VRNT  Jun 21 '24  30.00   P  2.33    -1.93  3
 VRNT  Mar 15 '24  35.00   P  3.99    VRNT  Jun 21 '24  35.00   P  5.30    -1.31  3
 VRNT  Mar 15 '24  30.00   P  0.40    VRNT  Apr 19 '24  30.00   P  1.50    -1.10  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.