Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VWO (VANGUARD EMRGNG MKT ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VWO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.76 

 VANGUARD EMRGNG MKT ETF       CHANGE

-0.51 

 HIGH 41.00   LOW 40.76   DIVIDEND DATE 2017-03-22 
 OPEN 40.98   CLOSE 41.27   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.71 
 VOLUME 12,373,567   SPLIT DATE     DATE/TIME: 2019-06-14 
 OPTION VOLUME 420   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from May 23, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VWO  39.79    VWO  Sep 20 '19  39.00  2.17  1.39  3.48%    0.19  3
 VWO  39.79    VWO  Jun 21 '19  39.00  1.27  0.48  1.22%    0.18  0
 VWO  39.79    VWO  Sep 20 '19  40.00  1.60  1.60  4.02%    0.18  3
 VWO  39.79    VWO  Jun 21 '19  40.00  0.67  0.67  1.68%    0.17  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VWO  Jun 21 '19  39.00   C  1.27    VWO  Jun 21 '19  39.00   P  0.62    1.90  0.79
 VWO  Jun 21 '19  40.00   C  0.67    VWO  Jun 21 '19  40.00   P  1.10    1.77  0.21
 VWO  Sep 20 '19  39.00   C  2.17    VWO  Sep 20 '19  39.00   P  1.40    3.57  0.79
 VWO  Jan 17 '20  39.00   C  2.75    VWO  Jan 17 '20  39.00   P  2.17    4.92  0.79
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VWO  Jan 15 '21  41.00   P  4.55    VWO  Jan 15 '21  40.00   P  4.00    0.55  1.00
 VWO  Jun 21 '19  40.00   P  1.10    VWO  Jun 21 '19  39.00   P  0.62    0.48  1.00
 VWO  Jan 15 '21  41.00   P  4.55    VWO  Jan 15 '21  39.00   P  3.60    0.95  2.00
 VWO  Jan 17 '20  41.00   P  3.15    VWO  Jan 17 '20  40.00   P  2.60    0.55  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VWO  Jun 21 '19  39.00   C  1.27    VWO  Jun 21 '19  40.50   C  0.40    0.87  1.50
 VWO  Jun 21 '19  39.00   C  1.27    VWO  Jun 21 '19  41.00   C  0.27    1.00  2.00
 VWO  Sep 20 '19  39.00   C  2.17    VWO  Sep 20 '19  41.00   C  1.07    1.10  2.00
 VWO  Jun 21 '19  39.00   C  1.27    VWO  Jun 21 '19  40.00   C  0.67    0.60  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VWO  Jan 17 '20  41.00   C  1.75    VWO  Jan 17 '20  39.00   C  2.75    -1.00  2.00
 VWO  Jan 17 '20  40.00   C  2.17    VWO  Jan 17 '20  39.00   C  2.75    -0.58  1.00
 VWO  Sep 20 '19  40.00   C  1.60    VWO  Sep 20 '19  39.00   C  2.17    -0.57  1.00
 VWO  Jun 21 '19  40.00   C  0.67    VWO  Jun 21 '19  39.00   C  1.27    -0.60  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VWO  Jul 19 '19  39.00   P  0.95    VWO  Jul 19 '19  41.00   P  1.90    -0.95  2.00
 VWO  Sep 20 '19  39.00   P  1.40    VWO  Sep 20 '19  41.00   P  2.30    -0.90  2.00
 VWO  Sep 20 '19  39.00   P  1.40    VWO  Sep 20 '19  40.00   P  1.80    -0.40  1.00
 VWO  Jan 17 '20  39.00   P  2.17    VWO  Jan 17 '20  40.00   P  2.60    -0.43  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VWO  Sep 20 '19  40.00   C  1.60    VWO  Jan 15 '21  40.00   C  3.60    -2.00  16
 VWO  Jun 21 '19  40.00   C  0.67    VWO  Jan 15 '21  40.00   C  3.60    -2.93  19
 VWO  Sep 20 '19  41.00   C  1.07    VWO  Jan 15 '21  41.00   C  3.10    -2.03  16
 VWO  Jan 17 '20  40.00   C  2.17    VWO  Jan 15 '21  40.00   C  3.60    -1.43  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VWO  Jun 21 '19  41.00   P  1.70    VWO  Sep 20 '19  41.00   P  2.30    -0.60  3
 VWO  Jun 21 '19  40.00   P  1.10    VWO  Sep 20 '19  40.00   P  1.80    -0.70  3
 VWO  Jun 21 '19  41.00   P  1.70    VWO  Jul 19 '19  41.00   P  1.90    -0.20  1
 VWO  Jun 21 '19  39.00   P  0.62    VWO  Sep 20 '19  39.00   P  1.40    -0.77  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.