Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VXF (VANGUARD EXTNDED MKT ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VXF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

165.17 
 VANGUARD EXTNDED MKT ETF       CHANGE

-0.73 
 HIGH 165.54   LOW 162.93   DIVIDEND DATE 2017-03-24 
 OPEN 164.01   CLOSE 165.90   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 1.16 
 VOLUME 313,906   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VXF  170.15    VXF  Apr 19 '24  170.00  3.71  3.56  2.09%    0.26  0
 VXF  170.15    VXF  Apr 19 '24  172.00  2.30  2.30  1.35%    0.23  0
 VXF  170.15    VXF  Apr 19 '24  173.00  1.77  1.77  1.04%    0.21  0
 VXF  170.15    VXF  Jun 21 '24  170.00  7.00  6.85  4.03%    0.21  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VXF  Sep 20 '24  170.00   C  10.51    VXF  Sep 20 '24  170.00   P  7.82    18.33  0.15
 VXF  Apr 19 '24  172.00   C  2.30    VXF  Apr 19 '24  172.00   P  2.75    5.05  1.85
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VXF  Apr 19 '24  170.00   C  3.71    VXF  Apr 19 '24  173.00   C  1.77    1.94  3.00
 VXF  Apr 19 '24  170.00   C  3.71    VXF  Apr 19 '24  172.00   C  2.30    1.41  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VXF  Apr 19 '24  172.00   C  2.30    VXF  Apr 19 '24  170.00   C  3.71    -1.41  2.00
 VXF  Apr 19 '24  173.00   C  1.77    VXF  Apr 19 '24  170.00   C  3.71    -1.94  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VXF  Apr 19 '24  170.00   C  3.71    VXF  Sep 20 '24  170.00   C  10.51    -6.80  5
 VXF  Apr 19 '24  170.00   C  3.71    VXF  Jun 21 '24  170.00   C  7.00    -3.29  2
 VXF  Apr 19 '24  173.00   C  1.77    VXF  May 17 '24  173.00   C  3.50    -1.73  1
 VXF  Jun 21 '24  170.00   C  7.00    VXF  Sep 20 '24  170.00   C  10.51    -3.51  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.