Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VXF (VANGUARD EXTNDED MKT ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VXF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

161.99 
 VANGUARD EXTNDED MKT ETF       CHANGE

0.00 
 HIGH 164.02   LOW 161.51   DIVIDEND DATE 2017-03-24 
 OPEN 162.54   CLOSE 0.00   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 1.16 
 VOLUME 276,372   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VXF  175.27    VXF  May 17 '24  175.00  5.80  5.53  3.16%    0.22  1
 VXF  175.27    VXF  May 17 '24  173.00  6.80  4.53  2.58%    0.21  1
 VXF  175.27    VXF  Sep 20 '24  175.00  11.50  11.23  6.41%    0.21  5
 VXF  175.27    VXF  Jun 21 '24  175.00  7.20  6.93  3.95%    0.20  2
 VXF  175.27    VXF  Sep 20 '24  180.00  8.35  8.35  4.76%    0.20  5
 VXF  175.27    VXF  Apr 19 '24  173.00  4.55  2.28  1.30%    0.19  0
 VXF  175.27    VXF  Apr 19 '24  174.00  3.97  2.70  1.54%    0.19  0
 VXF  175.27    VXF  May 17 '24  185.00  1.67  1.67  0.95%    0.19  1
 VXF  175.27    VXF  Sep 20 '24  185.00  6.15  6.15  3.51%    0.19  5
 VXF  175.27    VXF  Apr 19 '24  175.00  3.38  3.10  1.77%    0.19  0
 VXF  175.27    VXF  Jun 21 '24  185.00  2.21  2.21  1.26%    0.16  2
 VXF  175.27    VXF  Apr 19 '24  185.00  0.30  0.30  0.17%    0.16  0
 VXF  175.27    VXF  May 17 '24  180.00  2.30  2.30  1.31%    0.16  1
 VXF  175.27    VXF  Apr 19 '24  180.00  1.00  1.00  0.57%    0.16  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.