Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VXX (IPATH S&P 500 VIX SHORT-TERM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VXX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.07 
 IPATH S&P 500 VIX SHORT-TERM       CHANGE

-0.56 
 HIGH 15.07   LOW 15.07   DIVIDEND DATE  
 OPEN 15.07   CLOSE 15.63   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 251   SPLIT DATE  2013-11-08   DATE/TIME: 2024-04-16 
 OPTION VOLUME 68929   IMPLIED VOLATILITY 0.83   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VXX  12.96    VXX  Jan 16 '26  12.00  6.97  6.01  46.37%    0.94  21
 VXX  12.96    VXX  Jan 17 '25  12.00  4.71  3.75  28.94%    0.93  9
 VXX  12.96    VXX  Jan 17 '25  14.00  3.63  3.63  28.01%    0.84  9
 VXX  12.96    VXX  Jan 17 '25  13.00  3.71  3.71  28.63%    0.78  9
 VXX  12.96    VXX  Sep 20 '24  14.00  2.41  2.41  18.60%    0.77  5
 VXX  12.96    VXX  Sep 20 '24  12.00  3.15  2.19  16.90%    0.75  5
 VXX  12.96    VXX  Jan 16 '26  14.00  5.25  5.25  40.51%    0.73  21
 VXX  12.96    VXX  Jan 16 '26  13.00  5.47  5.47  42.25%    0.71  21
 VXX  12.96    VXX  Sep 20 '24  13.00  2.53  2.53  19.52%    0.69  5
 VXX  12.96    VXX  Jun 21 '24  14.00  1.35  1.35  10.42%    0.69  2
 VXX  12.96    VXX  May 17 '24  14.00  0.88  0.88  6.79%    0.66  1
 VXX  12.96    VXX  Jun 21 '24  13.00  1.65  1.65  12.73%    0.66  2
 VXX  12.96    VXX  Apr 19 '24  14.00  0.41  0.41  3.16%    0.60  0
 VXX  12.96    VXX  May 17 '24  13.00  1.15  1.15  8.87%    0.60  1
 VXX  12.96    VXX  Apr 19 '24  13.00  0.73  0.73  5.63%    0.56  0
 VXX  12.96    VXX  Jun 21 '24  12.00  1.89  0.93  7.18%    0.55  2
 VXX  12.96    VXX  Apr 19 '24  13.50  0.50  0.50  3.86%    0.55  0
 VXX  12.96    VXX  May 17 '24  12.00  1.56  0.60  4.63%    0.53  1
 VXX  12.96    VXX  Apr 19 '24  12.50  0.86  0.40  3.09%    0.46  0
 VXX  12.96    VXX  Apr 19 '24  11.50  1.57  0.11  0.85%    0.45  0
 VXX  12.96    VXX  Apr 19 '24  12.00  1.15  0.19  1.47%    0.42  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.