Stock and Volatility Quotes for VZ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

VZ	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	39.77
VERIZON COMMUNICATIONS				CHANGE	-0.34
HIGH	40.14	LOW	39.57	DIVIDEND DATE	2017-10-06
OPEN	40.11	CLOSE	40.11	DIVIDEND AMOUNT	0.59
BID	0.00	ASK	0.00	YIELD	4.74
VOLUME	13,969,951	SPLIT DATE		DATE/TIME:	2024-04-16
OPTION VOLUME	29028	IMPLIED VOLATILITY	0.29	HISTORICAL VOL	0.24

Data used in the screeners below are delayed from March 26, 2024. You must subscribe to get the latest data.

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
VZ	May 17 '24	42.00	C	0.71	VZ	Jun 20 '25	42.00	C	2.93	-2.22	13
VZ	Jun 21 '24	42.00	C	1.04	VZ	Jun 20 '25	42.00	C	2.93	-1.89	12
VZ	Jul 19 '24	42.00	C	1.22	VZ	Jun 20 '25	42.00	C	2.93	-1.72	11
VZ	Sep 20 '24	42.00	C	1.69	VZ	Jun 20 '25	42.00	C	2.93	-1.24	9
VZ	Oct 18 '24	42.00	C	1.83	VZ	Jun 20 '25	42.00	C	2.93	-1.10	8
VZ	Jan 17 '25	42.00	C	2.30	VZ	Jun 20 '25	42.00	C	2.93	-0.63	5
VZ	Apr 19 '24	42.00	C	0.20	VZ	Jun 20 '25	42.00	C	2.93	-2.73	14
VZ	Jun 21 '24	40.00	C	2.00	VZ	Jan 17 '25	40.00	C	3.25	-1.25	7
VZ	May 17 '24	40.00	C	1.61	VZ	Jan 17 '25	40.00	C	3.25	-1.64	8
VZ	May 17 '24	42.00	C	0.71	VZ	Jan 17 '25	42.00	C	2.30	-1.59	8
VZ	Jul 19 '24	40.00	C	2.18	VZ	Jan 17 '25	40.00	C	3.25	-1.07	6
VZ	Jun 21 '24	42.00	C	1.04	VZ	Jan 17 '25	42.00	C	2.30	-1.26	7
VZ	Sep 20 '24	40.00	C	2.65	VZ	Jan 17 '25	40.00	C	3.25	-0.60	4
VZ	Jul 19 '24	42.00	C	1.22	VZ	Jan 17 '25	42.00	C	2.30	-1.08	6
VZ	Sep 20 '24	42.00	C	1.69	VZ	Jan 17 '25	42.00	C	2.30	-0.61	4
VZ	Jun 21 '24	40.00	C	2.00	VZ	Oct 18 '24	40.00	C	2.77	-0.77	4
VZ	Oct 18 '24	40.00	C	2.77	VZ	Jan 17 '25	40.00	C	3.25	-0.48	3
VZ	May 17 '24	41.00	C	1.10	VZ	Oct 18 '24	41.00	C	2.27	-1.17	5
VZ	May 17 '24	42.00	C	0.71	VZ	Oct 18 '24	42.00	C	1.83	-1.12	5
VZ	May 17 '24	40.00	C	1.61	VZ	Oct 18 '24	40.00	C	2.77	-1.16	5
VZ	Oct 18 '24	42.00	C	1.83	VZ	Jan 17 '25	42.00	C	2.30	-0.47	3
VZ	Jun 21 '24	42.00	C	1.04	VZ	Oct 18 '24	42.00	C	1.83	-0.79	4
VZ	Jul 19 '24	40.00	C	2.18	VZ	Oct 18 '24	40.00	C	2.77	-0.59	3
VZ	Apr 19 '24	40.00	C	1.15	VZ	Jan 17 '25	40.00	C	3.25	-2.10	9
VZ	May 17 '24	42.00	C	0.71	VZ	Sep 20 '24	42.00	C	1.69	-0.98	4
VZ	Jun 21 '24	40.00	C	2.00	VZ	Sep 20 '24	40.00	C	2.65	-0.65	3
VZ	Jul 19 '24	41.00	C	1.65	VZ	Oct 18 '24	41.00	C	2.27	-0.62	3
VZ	Jun 21 '24	42.00	C	1.04	VZ	Sep 20 '24	42.00	C	1.69	-0.65	3
VZ	May 17 '24	42.00	C	0.71	VZ	Jul 19 '24	42.00	C	1.22	-0.51	2
VZ	May 17 '24	40.00	C	1.61	VZ	Sep 20 '24	40.00	C	2.65	-1.04	4
VZ	Jul 19 '24	42.00	C	1.22	VZ	Oct 18 '24	42.00	C	1.83	-0.61	3
VZ	May 17 '24	41.00	C	1.10	VZ	Jul 19 '24	41.00	C	1.65	-0.54	2
VZ	Sep 20 '24	40.00	C	2.65	VZ	Oct 18 '24	40.00	C	2.77	-0.12	1
VZ	Jun 21 '24	40.00	C	2.00	VZ	Jul 19 '24	40.00	C	2.18	-0.19	1
VZ	Jun 21 '24	42.00	C	1.04	VZ	Jul 19 '24	42.00	C	1.22	-0.18	1
VZ	Sep 20 '24	42.00	C	1.69	VZ	Oct 18 '24	42.00	C	1.83	-0.14	1
VZ	Jul 19 '24	40.00	C	2.18	VZ	Sep 20 '24	40.00	C	2.65	-0.47	2
VZ	May 17 '24	40.00	C	1.61	VZ	Jul 19 '24	40.00	C	2.18	-0.57	2
VZ	Jul 19 '24	42.00	C	1.22	VZ	Sep 20 '24	42.00	C	1.69	-0.47	2
VZ	May 17 '24	42.00	C	0.71	VZ	Jun 21 '24	42.00	C	1.04	-0.33	1

Data Provided by HistoricalOptionData.com

bull spread call stocks basics strike price of option straddles options best trading stocks iron condor option basics of option trading probability calculator bear call spread example iron condor options stocks symbols stock market investing advice option open interest find stock symbol covered calls what is a bull call spread option trading tips apple stock symbol what is a strike price in options high growth investment

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for VZ (VERIZON COMMUNICATIONS)