Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WDC (WESTERN DIGITAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WDC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.32 
 WESTERN DIGITAL CORP       CHANGE

0.00 
 HIGH 70.72   LOW 68.23   DIVIDEND DATE 2017-09-28 
 OPEN 69.96   CLOSE 0.00   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 2.22 
 VOLUME 4,398,547   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 20288   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WDC  Apr 19 '24  71.00   P  3.83    WDC  Apr 19 '24  67.50   P  1.69    2.14  3.50
 WDC  Apr 19 '24  70.00   P  3.15    WDC  Apr 19 '24  67.50   P  1.69    1.46  2.50
 WDC  Apr 19 '24  69.00   P  2.54    WDC  Apr 19 '24  67.50   P  1.69    0.85  1.50
 WDC  Jun 20 '25  70.00   P  10.97    WDC  Jun 20 '25  67.50   P  9.55    1.42  2.50
 WDC  Apr 19 '24  71.00   P  3.83    WDC  Apr 19 '24  67.00   P  1.51    2.32  4.00
 WDC  Apr 19 '24  70.00   P  3.15    WDC  Apr 19 '24  67.00   P  1.51    1.64  3.00
 WDC  Apr 19 '24  71.00   P  3.83    WDC  Apr 19 '24  68.00   P  1.98    1.85  3.00
 WDC  Apr 19 '24  70.00   P  3.15    WDC  Apr 19 '24  68.00   P  1.98    1.17  2.00
 WDC  Apr 19 '24  69.00   P  2.54    WDC  Apr 19 '24  67.00   P  1.51    1.03  2.00
 WDC  Jun 21 '24  70.00   P  5.70    WDC  Jun 21 '24  67.50   P  4.28    1.42  2.50
 WDC  Apr 19 '24  69.00   P  2.54    WDC  Apr 19 '24  68.00   P  1.98    0.56  1.00
 WDC  Jan 16 '26  70.00   P  11.62    WDC  Jan 16 '26  67.50   P  10.42    1.21  2.50
 WDC  Apr 19 '24  71.00   P  3.83    WDC  Apr 19 '24  69.00   P  2.54    1.29  2.00
 WDC  Apr 19 '24  70.00   P  3.15    WDC  Apr 19 '24  69.00   P  2.54    0.61  1.00
 WDC  Jan 17 '25  70.00   P  9.00    WDC  Jan 17 '25  67.50   P  7.67    1.33  2.50
 WDC  Aug 16 '24  70.00   P  6.90    WDC  Aug 16 '24  67.50   P  5.53    1.37  2.50
 WDC  May 17 '24  70.00   P  4.92    WDC  May 17 '24  67.50   P  3.55    1.38  2.50
 WDC  Apr 19 '24  71.00   P  3.83    WDC  Apr 19 '24  70.00   P  3.15    0.68  1.00
 WDC  Nov 15 '24  70.00   P  8.30    WDC  Nov 15 '24  67.50   P  6.97    1.33  2.50
 WDC  Sep 20 '24  70.00   P  7.38    WDC  Sep 20 '24  67.50   P  6.05    1.33  2.50
 WDC  Jul 19 '24  70.00   P  6.20    WDC  Jul 19 '24  67.50   P  4.88    1.33  2.50
 WDC  Feb 21 '25  70.00   P  9.38    WDC  Feb 21 '25  67.50   P  8.25    1.12  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.