Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WDC (WESTERN DIGITAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WDC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.24 

 WESTERN DIGITAL CORP       CHANGE

0.60 

 HIGH 69.19   LOW 68.05   DIVIDEND DATE 2017-09-28 
 OPEN 68.39   CLOSE 67.64   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 2.22 
 VOLUME 7,906,800   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 35300   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WDC  64.28    WDC  May 17 '24  62.50  6.50  4.72  7.34%    0.49  2
 WDC  64.28    WDC  Sep 20 '24  62.50  10.18  8.39  13.06%    0.48  6
 WDC  64.28    WDC  Mar 15 '24  67.00  0.78  0.78  1.21%    0.47  0
 WDC  64.28    WDC  Mar 15 '24  66.00  1.07  1.07  1.67%    0.47  0
 WDC  64.28    WDC  Jun 21 '24  62.50  7.38  5.59  8.70%    0.46  3
 WDC  64.28    WDC  Nov 15 '24  62.50  11.35  9.57  14.89%    0.46  8
 WDC  64.28    WDC  May 17 '24  65.00  4.95  4.95  7.70%    0.46  2
 WDC  64.28    WDC  Mar 15 '24  65.00  1.42  1.42  2.20%    0.46  0
 WDC  64.28    WDC  Mar 15 '24  64.00  1.85  1.57  2.45%    0.45  0
 WDC  64.28    WDC  Aug 16 '24  65.00  7.65  7.65  11.90%    0.45  5
 WDC  64.28    WDC  Jun 21 '24  65.00  5.97  5.97  9.30%    0.45  3
 WDC  64.28    WDC  Mar 15 '24  63.00  2.39  1.11  1.73%    0.44  0
 WDC  64.28    WDC  Aug 16 '24  62.50  8.68  6.89  10.73%    0.44  5
 WDC  64.28    WDC  Mar 15 '24  62.50  2.69  0.91  1.42%    0.44  0
 WDC  64.28    WDC  Jul 19 '24  62.50  7.88  6.09  9.48%    0.44  4
 WDC  64.28    WDC  Sep 20 '24  65.00  8.25  8.25  12.83%    0.43  6
 WDC  64.28    WDC  Jul 19 '24  65.00  6.58  6.58  10.23%    0.43  4
 WDC  64.28    WDC  Oct 18 '24  62.50  9.95  8.17  12.71%    0.43  7
 WDC  64.28    WDC  Apr 19 '24  62.50  4.65  2.87  4.46%    0.42  1
 WDC  64.28    WDC  Nov 15 '24  65.00  9.38  9.38  14.58%    0.42  8
 WDC  64.28    WDC  Apr 19 '24  65.00  3.40  3.40  5.29%    0.42  1
 WDC  64.28    WDC  Oct 18 '24  65.00  8.43  8.43  13.11%    0.41  7
 WDC  64.28    WDC  Jan 17 '25  62.50  11.57  9.79  15.24%    0.41  10
 WDC  64.28    WDC  Jan 17 '25  65.00  10.38  10.38  16.14%    0.40  10
 WDC  64.28    WDC  Feb 21 '25  62.50  12.22  10.45  16.25%    0.40  11
 WDC  64.28    WDC  Feb 21 '25  65.00  11.00  11.00  17.11%    0.40  11
 WDC  64.28    WDC  Jun 20 '25  62.50  13.85  12.07  18.78%    0.36  15
 WDC  64.28    WDC  Jun 20 '25  65.00  12.00  12.00  18.67%    0.34  15
 WDC  64.28    WDC  Jan 16 '26  62.50  15.90  14.12  21.97%    0.27  22
 WDC  64.28    WDC  Jan 16 '26  65.00  14.25  14.25  22.17%    0.25  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.