Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WDFC (WD-40 CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WDFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

249.71 

 WD-40 CO       CHANGE

0.28 

 HIGH 252.78   LOW 248.02   DIVIDEND DATE 2017-10-19 
 OPEN 251.76   CLOSE 249.43   DIVIDEND AMOUNT 0.49 
 BID 0.00   ASK 0.00   YIELD 1.74 
 VOLUME 435,626   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 52   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WDFC  253.9    WDFC  Mar 15 '24  280.00  0.70  0.70  0.28%    0.45  0
 WDFC  253.9    WDFC  Apr 19 '24  260.00  12.90  12.90  5.08%    0.44  1
 WDFC  253.9    WDFC  May 17 '24  250.00  20.80  16.90  6.66%    0.42  2
 WDFC  253.9    WDFC  Apr 19 '24  270.00  8.25  8.25  3.25%    0.41  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WDFC  Mar 15 '24  230.00   C  24.20    WDFC  Mar 15 '24  230.00   P  0.75    24.95  23.90
 WDFC  Apr 19 '24  260.00   C  12.90    WDFC  Apr 19 '24  260.00   P  17.55    30.45  6.10
 WDFC  Apr 19 '24  270.00   C  8.25    WDFC  Apr 19 '24  270.00   P  23.60    31.85  16.10
 WDFC  May 17 '24  230.00   C  31.90    WDFC  May 17 '24  230.00   P  7.70    39.60  23.90
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WDFC  Mar 15 '24  270.00   P  16.01    WDFC  Mar 15 '24  250.00   P  2.35    13.66  20.00
 WDFC  Mar 15 '24  270.00   P  16.01    WDFC  Mar 15 '24  260.00   P  8.00    8.01  10.00
 WDFC  May 17 '24  280.00   P  32.05    WDFC  May 17 '24  270.00   P  23.20    8.85  10.00
 WDFC  Mar 15 '24  260.00   P  8.00    WDFC  Mar 15 '24  250.00   P  2.35    5.65  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WDFC  Mar 15 '24  230.00   C  24.20    WDFC  Mar 15 '24  260.00   C  2.50    21.70  30.00
 WDFC  Mar 15 '24  230.00   C  24.20    WDFC  Mar 15 '24  270.00   C  0.72    23.47  40.00
 WDFC  Nov 15 '24  230.00   C  46.15    WDFC  Nov 15 '24  270.00   C  25.10    21.05  40.00
 WDFC  Aug 16 '24  230.00   C  39.55    WDFC  Aug 16 '24  280.00   C  15.30    24.25  50.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WDFC  Mar 15 '24  280.00   C  0.70    WDFC  Mar 15 '24  230.00   C  24.20    -23.50  50.00
 WDFC  May 17 '24  250.00   C  20.80    WDFC  May 17 '24  230.00   C  31.90    -11.10  20.00
 WDFC  Aug 16 '24  260.00   C  24.00    WDFC  Aug 16 '24  240.00   C  32.85    -8.85  20.00
 WDFC  May 17 '24  240.00   C  25.95    WDFC  May 17 '24  230.00   C  31.90    -5.95  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WDFC  Mar 15 '24  230.00   P  0.75    WDFC  Mar 15 '24  250.00   P  2.35    -1.60  20.00
 WDFC  Mar 15 '24  230.00   P  0.75    WDFC  Mar 15 '24  260.00   P  8.00    -7.25  30.00
 WDFC  Mar 15 '24  230.00   P  0.75    WDFC  Mar 15 '24  270.00   P  16.01    -15.26  40.00
 WDFC  May 17 '24  230.00   P  7.70    WDFC  May 17 '24  270.00   P  23.20    -15.50  40.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WDFC  Mar 15 '24  280.00   C  0.70    WDFC  Aug 16 '24  280.00   C  15.30    -14.60  5
 WDFC  Mar 15 '24  280.00   C  0.70    WDFC  Nov 15 '24  280.00   C  23.10    -22.40  8
 WDFC  Apr 19 '24  270.00   C  8.25    WDFC  Nov 15 '24  270.00   C  25.10    -16.85  7
 WDFC  Apr 19 '24  260.00   C  12.90    WDFC  Aug 16 '24  260.00   C  24.00    -11.10  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WDFC  Mar 15 '24  230.00   P  0.75    WDFC  Nov 15 '24  230.00   P  16.90    -16.15  8
 WDFC  Apr 19 '24  270.00   P  23.60    WDFC  May 17 '24  270.00   P  23.20    0.40  1
 WDFC  Apr 19 '24  260.00   P  17.55    WDFC  Aug 16 '24  260.00   P  24.00    -6.45  4
 WDFC  Apr 19 '24  250.00   P  12.60    WDFC  Nov 15 '24  250.00   P  23.25    -10.65  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.