Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WEC (WISCONSIN ENERGY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WEC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

82.63 
 WISCONSIN ENERGY CORP       CHANGE

0.67 
 HIGH 82.87   LOW 80.85   DIVIDEND DATE 2017-11-13 
 OPEN 81.38   CLOSE 81.96   DIVIDEND AMOUNT 0.52 
 BID 0.00   ASK 0.00   YIELD 3.08 
 VOLUME 1,642,404   SPLIT DATE  2011-03-02   DATE/TIME: 2024-04-24 
 OPTION VOLUME 444   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WEC  81.22    WEC  Apr 19 '24  75.00  6.90  0.68  0.84%    0.42  0
 WEC  81.22    WEC  Apr 19 '24  77.50  4.15  0.43  0.53%    0.25  0
 WEC  81.22    WEC  Apr 19 '24  87.50  0.15  0.15  0.18%    0.25  0
 WEC  81.22    WEC  May 17 '24  77.50  4.90  1.18  1.45%    0.24  1
 WEC  81.22    WEC  Apr 19 '24  80.00  2.17  0.95  1.18%    0.22  0
 WEC  81.22    WEC  May 17 '24  80.00  2.95  1.73  2.13%    0.20  1
 WEC  81.22    WEC  Apr 19 '24  82.50  0.82  0.82  1.02%    0.20  0
 WEC  81.22    WEC  Jul 19 '24  77.50  5.80  2.08  2.56%    0.20  3
 WEC  81.22    WEC  Jul 19 '24  80.00  4.20  2.98  3.67%    0.19  3
 WEC  81.22    WEC  Jul 19 '24  75.00  7.50  1.28  1.58%    0.19  3
 WEC  81.22    WEC  Apr 19 '24  85.00  0.20  0.20  0.25%    0.19  0
 WEC  81.22    WEC  Jul 19 '24  82.50  2.85  2.85  3.51%    0.19  3
 WEC  81.22    WEC  May 17 '24  82.50  1.55  1.55  1.91%    0.19  1
 WEC  81.22    WEC  May 17 '24  87.50  0.34  0.34  0.42%    0.19  1
 WEC  81.22    WEC  Oct 18 '24  77.50  7.15  3.43  4.22%    0.18  6
 WEC  81.22    WEC  Oct 18 '24  80.00  5.65  4.43  5.45%    0.18  6
 WEC  81.22    WEC  Oct 18 '24  75.00  8.85  2.63  3.24%    0.18  6
 WEC  81.22    WEC  Jul 19 '24  85.00  1.82  1.82  2.25%    0.18  3
 WEC  81.22    WEC  Jul 19 '24  87.50  1.15  1.15  1.42%    0.18  3
 WEC  81.22    WEC  Oct 18 '24  82.50  4.30  4.30  5.29%    0.18  6
 WEC  81.22    WEC  May 17 '24  85.00  0.70  0.70  0.86%    0.18  1
 WEC  81.22    WEC  Oct 18 '24  85.00  3.15  3.15  3.88%    0.18  6
 WEC  81.22    WEC  Oct 18 '24  87.50  2.27  2.27  2.80%    0.17  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.