Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WFC (WELLS FARGO & CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.59 

 WELLS FARGO & CO       CHANGE

-0.52 

 HIGH 50.28   LOW 49.45   DIVIDEND DATE 2017-11-02 
 OPEN 50.04   CLOSE 50.11   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 2.76 
 VOLUME 23,635,247   SPLIT DATE  2006-08-14   DATE/TIME: 2019-10-16 
 OPTION VOLUME 80865   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from September 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WFC  49.26    WFC  Oct 18 '19  48.00  1.96  0.70  1.42%    0.25  0
 WFC  49.26    WFC  Oct 18 '19  48.50  1.62  0.86  1.75%    0.25  0
 WFC  49.26    WFC  Oct 18 '19  49.00  1.32  1.06  2.16%    0.24  0
 WFC  49.26    WFC  Oct 18 '19  49.50  1.04  1.04  2.11%    0.23  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WFC  Jan 15 '21  50.00   C  4.65    WFC  Jan 15 '21  50.00   P  6.45    11.10  0.74
 WFC  Jan 21 '22  50.00   C  5.87    WFC  Jan 21 '22  50.00   P  9.00    14.87  0.74
 WFC  Oct 18 '19  48.00   C  1.96    WFC  Oct 18 '19  48.00   P  0.62    2.58  1.26
 WFC  Jun 19 '20  50.00   C  3.33    WFC  Jun 19 '20  50.00   P  4.75    8.07  0.74
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WFC  Oct 18 '19  49.50   P  1.18    WFC  Oct 18 '19  49.00   P  0.96    0.22  0.50
 WFC  Oct 18 '19  50.00   P  1.44    WFC  Oct 18 '19  49.50   P  1.18    0.26  0.50
 WFC  Oct 18 '19  49.50   P  1.18    WFC  Oct 18 '19  48.50   P  0.78    0.40  1.00
 WFC  Oct 18 '19  50.00   P  1.44    WFC  Oct 18 '19  49.00   P  0.96    0.48  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WFC  Oct 18 '19  48.00   C  1.96    WFC  Oct 18 '19  50.50   C  0.60    1.36  2.50
 WFC  Oct 18 '19  48.00   C  1.96    WFC  Oct 18 '19  50.00   C  0.80    1.16  2.00
 WFC  Oct 18 '19  48.50   C  1.62    WFC  Oct 18 '19  50.50   C  0.60    1.02  2.00
 WFC  Oct 18 '19  49.00   C  1.32    WFC  Oct 18 '19  50.50   C  0.60    0.72  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WFC  Oct 18 '19  49.00   C  1.32    WFC  Oct 18 '19  48.50   C  1.62    -0.30  0.50
 WFC  Oct 18 '19  48.50   C  1.62    WFC  Oct 18 '19  48.00   C  1.96    -0.34  0.50
 WFC  Oct 18 '19  49.50   C  1.04    WFC  Oct 18 '19  49.00   C  1.32    -0.28  0.50
 WFC  Oct 18 '19  49.00   C  1.32    WFC  Oct 18 '19  48.00   C  1.96    -0.64  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WFC  Oct 18 '19  48.00   P  0.62    WFC  Oct 18 '19  50.00   P  1.44    -0.82  2.00
 WFC  Oct 18 '19  48.50   P  0.78    WFC  Oct 18 '19  50.00   P  1.44    -0.66  1.50
 WFC  Oct 18 '19  48.00   P  0.62    WFC  Oct 18 '19  49.50   P  1.18    -0.56  1.50
 WFC  Oct 18 '19  49.00   P  0.96    WFC  Oct 18 '19  50.00   P  1.44    -0.48  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WFC  Oct 18 '19  50.00   C  0.80    WFC  Jan 21 '22  50.00   C  5.87    -5.07  27
 WFC  Apr 17 '20  50.00   C  2.93    WFC  Jan 21 '22  50.00   C  5.87    -2.94  21
 WFC  Nov 15 '19  50.00   C  1.22    WFC  Jan 21 '22  50.00   C  5.87    -4.65  26
 WFC  Jan 17 '20  50.00   C  2.01    WFC  Jan 21 '22  50.00   C  5.87    -3.86  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WFC  Nov 15 '19  50.00   P  2.17    WFC  Dec 20 '19  50.00   P  2.56    -0.40  1
 WFC  Nov 15 '19  50.00   P  2.17    WFC  Jan 17 '20  50.00   P  2.89    -0.73  2
 WFC  Mar 20 '20  50.00   P  3.75    WFC  Apr 17 '20  50.00   P  3.98    -0.23  1
 WFC  Dec 20 '19  50.00   P  2.56    WFC  Jan 17 '20  50.00   P  2.89    -0.33  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.