Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for WFC (WELLS FARGO & CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.15 

 WELLS FARGO & CO       CHANGE

-0.45 

 HIGH 54.46   LOW 53.97   DIVIDEND DATE 2017-11-02 
 OPEN 54.21   CLOSE 54.60   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 2.76 
 VOLUME 14,921,687   SPLIT DATE  2006-08-14   DATE/TIME: 2017-11-17 
 OPTION VOLUME 48897   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from October 27, 2017.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WFC  55.87    WFC  Jun 21 '19  55.00  6.05  5.18  9.27%    0.22  19
 WFC  55.87    WFC  Jan 18 '19  55.00  5.20  4.33  7.75%    0.22  14
 WFC  55.87    WFC  Sep 21 '18  55.00  4.38  3.50  6.27%    0.22  10
 WFC  55.87    WFC  Jun 15 '18  55.00  3.60  2.73  4.89%    0.21  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WFC  Jun 21 '19  55.00   C  6.05    WFC  Jun 21 '19  55.00   P  5.78    11.82  0.87
 WFC  Jan 17 '20  55.00   C  6.80    WFC  Jan 17 '20  55.00   P  6.70    13.50  0.87
 WFC  Jan 18 '19  55.00   C  5.20    WFC  Jan 18 '19  55.00   P  4.90    10.10  0.87
 WFC  Sep 21 '18  55.00   C  4.38    WFC  Sep 21 '18  55.00   P  3.98    8.36  0.87
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WFC  Nov 17 '17  57.00   P  1.86    WFC  Nov 17 '17  56.50   P  1.44    0.42  0.50
 WFC  Nov 17 '17  57.00   P  1.86    WFC  Nov 17 '17  55.50   P  0.88    0.98  1.50
 WFC  Nov 17 '17  56.00   P  1.18    WFC  Nov 17 '17  55.50   P  0.88    0.30  0.50
 WFC  Nov 17 '17  57.00   P  1.86    WFC  Nov 17 '17  55.00   P  0.65    1.21  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WFC  Nov 17 '17  54.50   C  1.58    WFC  Nov 17 '17  56.50   C  0.46    1.12  2.00
 WFC  Nov 17 '17  54.50   C  1.58    WFC  Nov 17 '17  56.00   C  0.68    0.90  1.50
 WFC  Nov 17 '17  54.50   C  1.58    WFC  Nov 17 '17  57.00   C  0.36    1.23  2.50
 WFC  Nov 17 '17  55.00   C  1.23    WFC  Nov 17 '17  56.50   C  0.46    0.77  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WFC  Nov 17 '17  57.00   C  0.36    WFC  Nov 17 '17  55.50   C  0.92    -0.56  1.50
 WFC  Nov 17 '17  56.00   C  0.68    WFC  Nov 17 '17  55.50   C  0.92    -0.24  0.50
 WFC  Nov 17 '17  55.00   C  1.23    WFC  Nov 17 '17  54.50   C  1.58    -0.35  0.50
 WFC  Nov 17 '17  55.50   C  0.92    WFC  Nov 17 '17  55.00   C  1.23    -0.31  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WFC  Nov 17 '17  54.50   P  0.48    WFC  Nov 17 '17  56.50   P  1.44    -0.95  2.00
 WFC  Nov 17 '17  55.00   P  0.65    WFC  Nov 17 '17  56.50   P  1.44    -0.79  1.50
 WFC  Nov 17 '17  55.50   P  0.88    WFC  Nov 17 '17  56.50   P  1.44    -0.56  1.00
 WFC  Nov 17 '17  54.50   P  0.48    WFC  Nov 17 '17  55.50   P  0.88    -0.39  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WFC  Jun 21 '19  55.00   C  6.05    WFC  Jan 17 '20  55.00   C  6.80    -0.75  7
 WFC  Jan 18 '19  55.00   C  5.20    WFC  Jan 17 '20  55.00   C  6.80    -1.60  12
 WFC  Sep 21 '18  55.00   C  4.38    WFC  Jan 17 '20  55.00   C  6.80    -2.42  16
 WFC  Nov 17 '17  55.00   C  1.23    WFC  Dec 15 '17  55.00   C  1.71    -0.48  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WFC  Mar 16 '18  55.00   P  2.41    WFC  Apr 20 '18  55.00   P  2.67    -0.26  1
 WFC  Mar 16 '18  55.00   P  2.41    WFC  Jun 15 '18  55.00   P  3.23    -0.81  3
 WFC  Apr 20 '18  55.00   P  2.67    WFC  Jun 15 '18  55.00   P  3.23    -0.56  2
 WFC  Nov 17 '17  55.00   P  0.65    WFC  Dec 15 '17  55.00   P  1.13    -0.48  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.